Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 20.12.2024 60.00 - - 0.22 8.79
JP Morgan Call 60 BK 20.09.2024   Call Bank of New York Mel... 20.09.2024 60.00 - - 0.23 12.52
JP Morgan Put 60 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 60.00 - - 0.23 -10.19
JP Morgan Call 65 BK 20.12.2024   Call Bank of New York Mel... 20.12.2024 65.00 - - 0.23 10.17
JP Morgan Call 65 BK 20.09.2024   Call Bank of New York Mel... 20.09.2024 65.00 - - 0.24 15.94
JP Morgan Call 65 BK 20.06.2025   Call Bank of New York Mel... 20.06.2025 65.00 - - 0.24 6.58
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 20.06.2025 70.00 - - 0.24 7.45
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 50.00 - - 0.24 -8.62
JP Morgan Put 50 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 50.00 - - 0.25 -14.57
JP Morgan Call 70 BK 20.12.2024   Call Bank of New York Mel... 20.12.2024 70.00 - - 0.25 11.21
JP Morgan Call 60 BK 20.06.2025   Call Bank of New York Mel... 20.06.2025 60.00 - - 0.25 5.43
JP Morgan Call 55 BK 20.12.2024   Call Bank of New York Mel... 20.12.2024 55.00 - - 0.25 6.23
JP Morgan Call 75 BK 20.06.2025   Call Bank of New York Mel... 20.06.2025 75.00 - - 0.26 7.48
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 60.00 - - 0.26 -6.46
JP Morgan Call 55 BK 20.06.2025   Call Bank of New York Mel... 20.06.2025 55.00 - - 0.26 4.58
JP Morgan Call 55 BK 20.09.2024   Call Bank of New York Mel... 20.09.2024 55.00 - - 0.26 8.02
JP Morgan Call 55 BK 16.01.2026   Call Bank of New York Mel... 16.01.2026 55.00 - - 0.26 3.74
JP Morgan Put 55 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 55.00 - - 0.27 -7.80
JP Morgan Call 65 BK 16.01.2026   Call Bank of New York Mel... 16.01.2026 65.00 - - 0.27 4.51
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 60.00 - - 0.27 -5.74
JP Morgan Call 70 BK 16.01.2026   Call Bank of New York Mel... 16.01.2026 70.00 - - 0.27 4.84
JP Morgan Put 55 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 55.00 - - 0.28 -11.27
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 55.00 - - 0.28 -6.64
JP Morgan Call 75 BK 16.01.2026   Call Bank of New York Mel... 16.01.2026 75.00 - - 0.28 4.98
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 55.00 - - 0.28 -4.75
JP Morgan Put 60 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 60.00 - - 0.28 -4.07
JP Morgan Call 60 BK 16.01.2026   Call Bank of New York Mel... 16.01.2026 60.00 - - 0.29 3.85
JP Morgan Call 85 BK 16.01.2026   Call Bank of New York Mel... 16.01.2026 85.00 - - 0.29 5.55
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 16.01.2026 80.00 - - 0.29 5.11
JP Morgan Put 60 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 60.00 - - 0.30 -14.50