Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 55.00 - - 0.20 3.14
JP Morgan Call 70 BK 19.09.2025   Call Bank of New York Mel... 19/09/2025 70.00 - - 0.23 5.16
JP Morgan Call 80 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 80.00 - - 0.23 10.56
JP Morgan Call 80 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 80.00 - - 0.23 7.90
JP Morgan Call 70 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 70.00 - - 0.23 6.94
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 70.00 - - 0.24 5.73
JP Morgan Call 75 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 75.00 - - 0.24 6.67
JP Morgan Call 85 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 85.00 - - 0.24 8.76
JP Morgan Call 85 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 85.00 - - 0.24 12.05
JP Morgan Call 90 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 90.00 - - 0.24 9.76
JP Morgan Put 77.5 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 77.50 - - 0.25 -12.86
JP Morgan Call 70 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 70.00 - - 0.25 9.51
JP Morgan Call 72.5 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 72.50 - - 0.25 11.40
JP Morgan Put 75 BK 21.03.2025   Put Bank of New York Mel... 21/03/2025 75.00 - - 0.25 -8.33
JP Morgan Call 85 BK 19.09.2025   Call Bank of New York Mel... 19/09/2025 85.00 - - 0.25 6.70
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 75.00 - - 0.26 10.69
JP Morgan Call 80 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 80.00 - - 0.26 18.17
JP Morgan Call 65 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 65.00 - - 0.26 3.70
JP Morgan Call 75 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 75.00 - - 0.26 7.78
JP Morgan Call 95 BK 19.09.2025   Call Bank of New York Mel... 19/09/2025 95.00 - - 0.26 7.64
JP Morgan Put 75 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 75.00 - - 0.26 -10.99
JP Morgan Call 82.5 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 82.50 - - 0.27 20.03
JP Morgan Call 80 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 80.00 - - 0.27 13.01
JP Morgan Put 75 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 75.00 - - 0.27 -14.20
JP Morgan Call 77.5 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 77.50 - - 0.27 14.96
JP Morgan Call 70 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 70.00 - - 0.27 4.03
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 80.00 - - 0.27 4.83
JP Morgan Call 82.5 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 82.50 - - 0.27 14.15
JP Morgan Call 95 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 95.00 - - 0.27 9.24
JP Morgan Put 72.5 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 72.50 - - 0.27 -16.28