Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 190 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 190.00 - - 0.12 14.65
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 175.00 - - 0.14 10.86
Morgan Stanley Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 190.00 - - 0.15 14.53
Morgan Stanley Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 200.00 - - 0.16 11.98
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 200.00 - - 0.20 12.30
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 175.00 - - 0.22 10.63
Morgan Stanley Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 190.00 - - 0.25 8.56
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 200.00 - - 0.29 13.46
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 200.00 - - 0.29 8.16
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 210.00 - - 0.32 8.00
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 190.00 - - 0.35 9.54
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 225.00 - - 0.36 7.90
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 240.00 - - 0.39 7.91
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 200.00 - - 0.39 9.60
Morgan Stanley Put 150 TEAM 20.12.2024   Put Atlassian Corporatio... 20.12.2024 150.00 - - 0.39 -5.41
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 250.00 - - 0.40 7.94
Morgan Stanley Call 210 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 210.00 - - 0.41 9.81
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 260.00 - - 0.41 7.96
Morgan Stanley Call 275 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 275.00 - - 0.44 7.96
Morgan Stanley Call 225 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 225.00 - - 0.45 10.10
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 290.00 - - 0.46 7.91
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 300.00 - - 0.47 7.85
Morgan Stanley Put 200 TEAM 20.06.2025   Put Atlassian Corporatio... 20.06.2025 200.00 - - 0.47 -1.90
Morgan Stanley Put 200 TEAM 19.12.2025   Put Atlassian Corporatio... 19.12.2025 200.00 - - 0.47 -1.54
Morgan Stanley Call 300 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 300.00 - - 0.48 4.59
Morgan Stanley Call 280 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 280.00 - - 0.48 4.37
Morgan Stanley Call 310 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 310.00 - - 0.48 4.70
Morgan Stanley Call 260 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 260.00 - - 0.48 4.95
Morgan Stanley Call 290 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 290.00 - - 0.48 4.47
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 20.09.2024 200.00 - - 0.48 -4.33