Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 80 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 80.00 0.164 0.167 0.25 7.83
Morgan Stanley Call 85 AZN 19.12.2025   Call AstraZeneca PLC 19/12/2025 85.00 0.161 0.164 0.25 7.23
Morgan Stanley Call 80 AZN 19.12.2025   Call AstraZeneca PLC 19/12/2025 80.00 0.233 0.236 0.25 6.61
Morgan Stanley Call 85 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 85.00 0.109 0.112 0.25 8.49
Morgan Stanley Call 90 AZN 19.12.2025   Call AstraZeneca PLC 19/12/2025 90.00 0.115 0.118 0.25 7.68
Morgan Stanley Call 75 AZN 19.12.2025   Call AstraZeneca PLC 19/12/2025 75.00 0.340 0.350 0.25 5.94
Morgan Stanley Call 75 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 75.00 0.250 0.260 0.25 6.87
Morgan Stanley Call 70 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 70.00 - - 0.25 6.07
Morgan Stanley Call 70 AZN 19.12.2025   Call AstraZeneca PLC 19/12/2025 70.00 0.490 0.500 0.26 5.30
Morgan Stanley Call 75 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 75.00 0.181 0.184 0.26 8.28
Morgan Stanley Call 90 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 90.00 0.075 0.078 0.26 8.97
Morgan Stanley Call 95 AZN 19.12.2025   Call AstraZeneca PLC 19/12/2025 95.00 0.085 0.088 0.26 8.04
Morgan Stanley Call 77.5 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 77.50 0.140 0.143 0.26 8.78
Morgan Stanley Call 80 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 80.00 0.109 0.112 0.26 9.29
Morgan Stanley Call 72.5 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 72.50 0.235 0.238 0.26 7.65
Morgan Stanley Call 82.5 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 82.50 0.086 0.089 0.26 9.73
Morgan Stanley Call 85 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 85.00 0.068 0.071 0.26 10.11
UBS Call 78 AZN 18.06.2026   Call AstraZeneca PLC 18/06/2026 78.00 0.460 0.470 0.26 4.86
UBS Call 78 AZN 18.06.2026   Call AstraZeneca PLC 18/06/2026 78.00 0.460 0.470 0.26 4.86
UBS Call 78 AZN 18.06.2026   Call AstraZeneca PLC 18/06/2026 78.00 0.460 0.470 0.26 4.86
UBS Call 80 AZN 18.06.2026   Call AstraZeneca PLC 18/06/2026 80.00 0.420 0.430 0.26 5.00
UBS Call 80 AZN 18.06.2026   Call AstraZeneca PLC 18/06/2026 80.00 0.420 0.430 0.26 5.00
Morgan Stanley Call 95 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 95.00 0.055 0.058 0.26 9.32
UBS Call 80 AZN 18.06.2026   Call AstraZeneca PLC 18/06/2026 80.00 0.420 0.430 0.26 5.00
Morgan Stanley Call 100 AZN 19.12.2025   Call AstraZeneca PLC 19/12/2025 100.00 0.065 0.068 0.26 8.26
UBS Call 74 AZN 18.06.2026   Call AstraZeneca PLC 18/06/2026 74.00 0.570 0.580 0.26 4.55
UBS Call 74 AZN 18.06.2026   Call AstraZeneca PLC 18/06/2026 74.00 0.570 0.580 0.26 4.55
UBS Call 74 AZN 18.06.2026   Call AstraZeneca PLC 18/06/2026 74.00 0.570 0.580 0.26 4.55
UBS Call 76 AZN 18.06.2026   Call AstraZeneca PLC 18/06/2026 76.00 0.510 0.520 0.26 4.69
UBS Call 76 AZN 18.06.2026   Call AstraZeneca PLC 18/06/2026 76.00 0.510 0.520 0.26 4.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.