Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21.03.2025 140.00 - - 0.10 14.28
Morgan Stanley Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140.00 - - 0.14 14.10
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 21.03.2025 150.00 - - 0.16 11.90
Morgan Stanley Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 - - 0.20 13.44
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 21.03.2025 160.00 - - 0.20 11.48
JP Morgan Put 145 AWK 20.09.2024   Put American Water Works 20.09.2024 145.00 - - 0.21 -15.82
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 19.12.2025 145.00 - - 0.22 5.21
JP Morgan Put 120 AWC 20.12.2024   Put AMERICAN WATER WKS D... 20.12.2024 120.00 - - 0.22 -12.09
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 19.12.2025 145.00 1.390 1.430 0.22 5.21
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 20.12.2024 125.00 - - 0.22 6.34
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 20.12.2024 145.00 - - 0.22 10.32
JP Morgan Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 - - 0.23 11.47
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 19.06.2026 110.00 3.680 3.730 0.23 3.02
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 19.06.2026 110.00 - - 0.23 3.02
JP Morgan Put 145 AWK 20.12.2024   Put American Water Works 20.12.2024 145.00 - - 0.23 -8.49
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 17.01.2025 160.00 0.230 0.250 0.23 12.14
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 17.01.2025 160.00 - - 0.23 12.14
BNP Paribas Call 150 AWK 20.09.2024   Call American Water Works 20.09.2024 150.00 - - 0.23 24.75
BNP Paribas Call 150 AWK 20.09.2024   Call American Water Works 20.09.2024 150.00 0.100 0.120 0.23 24.75
Morgan Stanley Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160.00 - - 0.23 13.81
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140.00 - - 0.23 16.45
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 0.410 0.430 0.23 11.21
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 - - 0.23 11.21
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 17.01.2025 150.00 - - 0.23 9.91
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 17.01.2025 150.00 0.490 0.510 0.23 9.91
JP Morgan Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140.00 - - 0.23 15.95
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 19.12.2025 150.00 1.310 1.340 0.24 5.11
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 19.12.2025 150.00 - - 0.24 5.11
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 19.12.2025 155.00 - - 0.24 5.34
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 19.12.2025 155.00 1.140 1.170 0.24 5.34