X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 21/03/2025 150.00 0.510 0.550 0.12 14.39
Morgan Stanley Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.450 0.480 0.16 15.75
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 19/06/2026 110.00 3.910 4.270 0.16 3.13
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 19/06/2026 110.00 3.90 4.26 0.16 3.13
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 21/03/2025 160.00 0.330 0.360 0.16 13.60
Morgan Stanley Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 0.219 0.243 0.20 16.97
JP Morgan Call 145 AWK 21.03.2025   Call American Water Works 21/03/2025 145.00 1.12 1.20 0.20 8.17
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 19/12/2025 145.00 1.54 1.76 0.20 5.33
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 19/12/2025 145.00 1.540 1.760 0.20 5.33
JP Morgan Call 160 AWK 21.03.2025   Call American Water Works 21/03/2025 160.00 0.440 0.530 0.20 10.76
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 17/01/2025 160.00 0.310 0.340 0.20 13.76
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 17/01/2025 160.00 0.310 0.340 0.20 13.76
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 20/12/2024 145.00 0.870 0.920 0.20 10.77
JP Morgan Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.590 0.640 0.21 12.37
JP Morgan Call 140 AWK 18.10.2024   Call American Water Works 18/10/2024 140.00 0.990 1.050 0.21 12.83
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.600 0.630 0.21 11.87
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.600 0.630 0.21 11.87
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 17/01/2025 150.00 0.710 0.740 0.22 10.37
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 17/01/2025 150.00 0.700 0.730 0.22 10.37
JP Morgan Call 165 AWK 21.03.2025   Call American Water Works 21/03/2025 165.00 0.310 0.400 0.22 10.83
JP Morgan Put 150 AWK 21.03.2025   Put American Water Works 21/03/2025 150.00 0.710 0.790 0.22 -7.91
JP Morgan Call 155 AWK 21.03.2025   Call American Water Works 21/03/2025 155.00 0.630 0.710 0.22 9.10
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 19/06/2026 160.00 1.38 1.56 0.22 4.88
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 19/06/2026 160.00 1.380 1.560 0.22 4.88
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19/12/2025 165.00 0.900 1.050 0.22 6.15
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19/12/2025 165.00 0.900 1.050 0.22 6.15
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 1.440 1.640 0.22 5.25
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 1.43 1.63 0.22 5.25
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19/12/2025 170.00 0.770 0.900 0.22 6.43
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19/12/2025 170.00 0.770 0.900 0.22 6.43