Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 AWK 21.03.2025   Call American Water Works 2025-03-21 130.00 - - 0.11 12.64
Morgan Stanley Call 125 AWK 20.09.2024   Call American Water Works 2024-09-20 125.00 - - 0.12 15.77
Morgan Stanley Call 130 AWK 20.12.2024   Call American Water Works 2024-12-20 130.00 - - 0.13 13.02
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 2025-03-21 140.00 - - 0.17 10.91
Morgan Stanley Call 140 AWK 20.12.2024   Call American Water Works 2024-12-20 140.00 - - 0.19 12.11
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 2026-06-19 110.00 2.78 2.96 0.19 3.59
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 2026-06-19 110.00 2.780 2.960 0.19 3.59
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 2025-03-21 150.00 - - 0.20 10.48
JP Morgan Call 130 AWK 20.09.2024   Call American Water Works 2024-09-20 130.00 - - 0.21 12.51
JP Morgan Call 120 AWK 20.09.2024   Call American Water Works 2024-09-20 120.00 - - 0.22 8.65
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 2024-09-20 140.00 0.150 0.200 0.22 16.48
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 2024-09-20 140.00 - - 0.22 16.48
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 2025-01-17 150.00 - - 0.21 11.68
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 2025-01-17 150.00 0.220 0.270 0.21 11.68
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 2024-12-20 140.00 0.390 0.440 0.22 10.34
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 2024-12-20 140.00 - - 0.22 10.34
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 2024-09-20 130.00 - - 0.22 11.93
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 2024-09-20 130.00 0.480 0.530 0.22 11.93
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 2024-12-20 125.00 - - 0.21 7.71
JP Morgan Call 130 AWK 20.12.2024   Call American Water Works 2024-12-20 130.00 - - 0.21 8.64
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 2024-12-20 135.00 - - 0.22 9.60
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 2025-01-17 140.00 - - 0.22 9.71
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 2025-01-17 140.00 0.450 0.500 0.22 9.71
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 0.170 0.220 0.22 12.52
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 - - 0.22 12.52
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 200.00 - - 0.22 22.40
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 200.00 - - 0.22 22.40
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 2025-12-19 145.00 0.920 1.030 0.22 5.71
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 2025-12-19 145.00 0.920 1.030 0.22 5.71
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 2024-12-20 130.00 0.770 0.820 0.23 8.20