Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 260 AEC1 20.12.2024   Put AMER. EXPRESS DL... 20.12.2024 260.00 0.600 0.620 0.08 -26.50
BVT Put 260 AEC1 20.12.2024   Put AMER. EXPRESS DL... 20.12.2024 260.00 0.600 0.620 0.08 -26.50
Morgan Stanley Call 275 AXP 20.06.2025   Call American Express Com... 20.06.2025 275.00 1.21 1.24 0.10 13.69
Morgan Stanley Call 270 AXP 21.03.2025   Call American Express Com... 21.03.2025 270.00 1.26 1.29 0.10 14.81
BVT Put 260 AEC1 21.03.2025   Put AMER. EXPRESS DL... 21.03.2025 260.00 1.06 1.08 0.15 -11.73
BVT Put 260 AEC1 21.03.2025   Put AMER. EXPRESS DL... 21.03.2025 260.00 1.060 1.080 0.15 -11.73
BVT Put 250 AEC1 20.12.2024   Put AMER. EXPRESS DL... 20.12.2024 250.00 0.400 0.420 0.16 -20.92
BVT Put 250 AEC1 20.12.2024   Put AMER. EXPRESS DL... 20.12.2024 250.00 0.400 0.420 0.16 -20.92
Morgan Stanley Call 280 AXP 21.03.2025   Call American Express Com... 21.03.2025 280.00 1.07 1.10 0.16 12.58
Morgan Stanley Call 250 AXP 20.12.2024   Call American Express Com... 20.12.2024 250.00 2.70 2.73 0.16 9.15
Morgan Stanley Call 270 AXP 20.12.2024   Call American Express Com... 20.12.2024 270.00 1.19 1.22 0.17 14.66
BVT Put 260 AEC1 20.06.2025   Put AMER. EXPRESS DL... 20.06.2025 260.00 1.41 1.44 0.17 -8.18
BVT Put 260 AEC1 20.06.2025   Put AMER. EXPRESS DL... 20.06.2025 260.00 1.410 1.440 0.17 -8.18
Morgan Stanley Call 300 AXP 20.06.2025   Call American Express Com... 20.06.2025 300.00 0.850 0.880 0.17 10.94
Morgan Stanley Call 260 AXP 21.03.2025   Call American Express Com... 21.03.2025 260.00 2.33 2.36 0.18 8.47
BVT Put 250 AEC1 21.03.2025   Put AMER. EXPRESS DL... 21.03.2025 250.00 0.810 0.830 0.18 -11.21
BVT Put 250 AEC1 21.03.2025   Put AMER. EXPRESS DL... 21.03.2025 250.00 0.800 0.820 0.18 -11.21
JP Morgan Call 235 AXP 20.12.2024   Call American Express Com... 20.12.2024 235.00 4.37 4.45 0.18 6.34
Morgan Stanley Call 290 AXP 21.03.2025   Call American Express Com... 21.03.2025 290.00 0.890 0.920 0.19 11.99
BVT Put 250 AEC1 20.06.2025   Put AMER. EXPRESS DL... 20.06.2025 250.00 1.13 1.15 0.20 -8.05
BVT Put 250 AEC1 20.06.2025   Put AMER. EXPRESS DL... 20.06.2025 250.00 1.130 1.150 0.20 -8.05
BVT Put 240 AEC1 20.12.2024   Put AMER. EXPRESS DL... 20.12.2024 240.00 0.260 0.280 0.20 -19.23
BVT Put 240 AEC1 20.12.2024   Put AMER. EXPRESS DL... 20.12.2024 240.00 0.260 0.280 0.20 -19.23
Morgan Stanley Call 300 AXP 21.03.2025   Call American Express Com... 21.03.2025 300.00 0.730 0.760 0.21 11.94
Morgan Stanley Call 325 AXP 20.06.2025   Call American Express Com... 20.06.2025 325.00 0.560 0.590 0.21 10.70
Morgan Stanley Call 270 AXP 21.03.2025   Call American Express Com... 21.03.2025 270.00 1.98 2.01 0.22 8.30
Morgan Stanley Put 250 AXP 20.06.2025   Put American Express Com... 20.06.2025 250.00 0.590 0.620 0.22 -8.85
Morgan Stanley Call 310 AXP 21.03.2025   Call American Express Com... 21.03.2025 310.00 0.580 0.610 0.22 12.01
Morgan Stanley Call 280 AXP 20.12.2024   Call American Express Com... 20.12.2024 280.00 0.920 0.950 0.23 14.00
JP Morgan Put 235 AEC1 17.01.2025   Put AMER. EXPRESS DL... 17.01.2025 235.00 0.250 0.330 0.23 -14.38
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.