Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 200.00 0.091 0.110 0.15 -54.01
Soc. Generale Put 200 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 200.00 - - 0.15 -54.01
BVT Put 220 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 220.00 - - 0.19 -8.02
BVT Put 220 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 220.00 - - 0.19 -8.02
Morgan Stanley Call 225 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 225.00 - - 0.19 9.56
Morgan Stanley Put 200 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 200.00 - - 0.23 -34.72
JP Morgan Put 220 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 220.00 - - 0.24 -6.27
Morgan Stanley Call 225 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 225.00 - - 0.26 9.90
Morgan Stanley Call 250 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 250.00 - - 0.28 8.07
JP Morgan Put 210 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 210.00 - - 0.30 -6.02
BVT Put 200 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 200.00 - - 0.32 -7.23
BVT Put 200 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 200.00 - - 0.32 -7.23
JP Morgan Put 200 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 200.00 - - 0.33 -6.16
Morgan Stanley Call 275 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 275.00 - - 0.34 7.66
Morgan Stanley Call 250 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 250.00 - - 0.36 8.95
Morgan Stanley Call 300 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 300.00 - - 0.38 7.47
BVT Put 180 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 180.00 - - 0.40 -7.13
BVT Put 180 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 180.00 - - 0.40 -7.13
JP Morgan Put 250 ALGN 16.01.2026   Put Align Technology Inc 16/01/2026 250.00 - - 0.42 -1.70
Morgan Stanley Call 275 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 275.00 - - 0.42 8.82
JP Morgan Call 220 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 220.00 - - 0.45 8.79
JP Morgan Put 240 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 240.00 - - 0.46 -6.13
JP Morgan Call 210 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 210.00 - - 0.46 4.61
JP Morgan Call 240 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 240.00 - - 0.46 11.04
JP Morgan Put 230 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 230.00 - - 0.46 -7.05
JP Morgan Put 220 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 220.00 - - 0.47 -8.10
JP Morgan Put 210 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 210.00 - - 0.47 -9.28
Morgan Stanley Call 300 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 300.00 - - 0.47 8.74
JP Morgan Put 230 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 230.00 - - 0.47 -12.35
BNP Paribas Call 400 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 400.00 - - 0.47 3.98
* Too many results found, please restrict the search by using the filter options.