Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 28 185 20.09.2024   Put ALCOA CORP. O.N. 20/09/2024 28.00 - - 0.25 -17.49
JP Morgan Put 35 185 17.01.2025   Put ALCOA CORP. O.N. 17/01/2025 35.00 0.510 0.530 0.28 -4.19
JP Morgan Put 26 185 18.10.2024   Put ALCOA CORP. O.N. 18/10/2024 26.00 - - 0.31 -12.78
JP Morgan Put 26 185 20.09.2024   Put ALCOA CORP. O.N. 20/09/2024 26.00 - - 0.35 -14.08
Goldman Sachs Put 30 185 17.01.2025   Put ALCOA CORP. O.N. 17/01/2025 30.00 0.260 0.270 0.37 -4.65
JP Morgan Put 24 185 18.10.2024   Put ALCOA CORP. O.N. 18/10/2024 24.00 - - 0.38 -11.08
JP Morgan Put 40 AA 20.09.2024   Put Alcoa Corporation 20/09/2024 40.00 0.720 0.740 0.38 -4.03
JP Morgan Put 30 185 17.01.2025   Put ALCOA CORP. O.N. 17/01/2025 30.00 0.270 0.290 0.39 -4.40
JP Morgan Put 25 185 20.09.2024   Put ALCOA CORP. O.N. 20/09/2024 25.00 - - 0.40 -12.92
JP Morgan Put 25 185 17.01.2025   Put ALCOA CORP. O.N. 17/01/2025 25.00 - - 0.40 -5.67
JP Morgan Put 38 AA 16.08.2024   Put Alcoa Corporation 16/08/2024 38.00 0.520 0.540 0.41 -5.78
JP Morgan Put 40 AA 18.10.2024   Put Alcoa Corporation 18/10/2024 40.00 0.750 0.770 0.42 -3.50
JP Morgan Put 42 AA 17.01.2025   Put Alcoa Corporation 17/01/2025 42.00 0.970 0.990 0.43 -2.46
JP Morgan Put 38 AA 18.10.2024   Put Alcoa Corporation 18/10/2024 38.00 0.600 0.610 0.44 -3.87
JP Morgan Put 36 AA 17.01.2025   Put Alcoa Corporation 17/01/2025 36.00 0.560 0.580 0.46 -3.05
Goldman Sachs Call 60 AA 16.01.2026   Call Alcoa Corporation 16/01/2026 60.00 0.180 0.190 0.47 3.80
Goldman Sachs Call 50 AA 16.01.2026   Call Alcoa Corporation 16/01/2026 50.00 0.300 0.310 0.47 3.40
JP Morgan Put 35 AA 18.10.2024   Put Alcoa Corporation 18/10/2024 35.00 0.400 0.410 0.47 -4.41
JP Morgan Put 34 AA 18.10.2024   Put Alcoa Corporation 18/10/2024 34.00 0.340 0.350 0.48 -4.69
Morgan Stanley Call 40 AA 21.03.2025   Call Alcoa Corporation 21/03/2025 40.00 0.240 0.260 0.48 4.47
Goldman Sachs Call 40 AA 16.01.2026   Call Alcoa Corporation 16/01/2026 40.00 0.510 0.520 0.48 2.94
JP Morgan Call 35 AA 20.06.2025   Call Alcoa Corporation 20/06/2025 35.00 0.500 0.530 0.48 3.36
Morgan Stanley Call 41 AA 21.03.2025   Call Alcoa Corporation 21/03/2025 41.00 0.237 0.248 0.48 4.55
Goldman Sachs Call 40 AA 20.06.2025   Call Alcoa Corporation 20/06/2025 40.00 0.340 0.350 0.48 3.72
Morgan Stanley Call 39 AA 21.03.2025   Call Alcoa Corporation 21/03/2025 39.00 0.280 0.300 0.48 4.31
Goldman Sachs Call 50 AA 20.06.2025   Call Alcoa Corporation 20/06/2025 50.00 0.170 0.180 0.49 4.39
Morgan Stanley Call 42 AA 21.03.2025   Call Alcoa Corporation 21/03/2025 42.00 0.219 0.230 0.49 4.59
JP Morgan Put 22 185 18.10.2024   Put ALCOA CORP. O.N. 18/10/2024 22.00 - - 0.49 -8.89
JP Morgan Call 38 AA 17.01.2025   Call Alcoa Corporation 17/01/2025 38.00 0.250 0.270 0.49 4.89
JP Morgan Put 34 AA 16.08.2024   Put Alcoa Corporation 16/08/2024 34.00 0.220 0.230 0.49 -8.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.