Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 17.01.2025 120.00 - - 0.27 -13.34
JP Morgan Put 145 A 21.02.2025   Put Agilent Technologies 21.02.2025 145.00 - - 0.28 -6.34
JP Morgan Put 145 A 17.01.2025   Put Agilent Technologies 17.01.2025 145.00 - - 0.29 -7.27
JP Morgan Put 140 A 21.02.2025   Put Agilent Technologies 21.02.2025 140.00 - - 0.29 -6.92
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19.12.2025 200.00 0.220 0.240 0.29 7.13
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19.12.2025 200.00 - - 0.29 7.13
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16.01.2026 200.00 - - 0.30 6.77
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16.01.2026 200.00 0.260 0.280 0.30 6.77
JP Morgan Put 135 A 16.05.2025   Put Agilent Technologies 16.05.2025 135.00 - - 0.30 -5.62
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16.01.2026 180.00 0.480 0.490 0.30 5.91
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16.01.2026 180.00 - - 0.30 5.91
JP Morgan Call 155 A 16.05.2025   Call Agilent Technologies 16.05.2025 155.00 - - 0.30 8.16
JP Morgan Call 150 A 16.05.2025   Call Agilent Technologies 16.05.2025 150.00 - - 0.30 7.69
JP Morgan Call 145 A 19.09.2025   Call Agilent Technologies 19.09.2025 145.00 - - 0.30 5.44
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19.12.2025 180.00 - - 0.30 6.17
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19.12.2025 180.00 0.430 0.440 0.30 6.17
JP Morgan Call 160 A 16.05.2025   Call Agilent Technologies 16.05.2025 160.00 - - 0.30 8.56
JP Morgan Put 130 A 16.05.2025   Put Agilent Technologies 16.05.2025 130.00 - - 0.30 -5.93
JP Morgan Call 140 A 16.05.2025   Call Agilent Technologies 16.05.2025 140.00 - - 0.30 6.64
JP Morgan Put 140 A 16.05.2025   Put Agilent Technologies 16.05.2025 140.00 - - 0.31 -4.97
JP Morgan Put 145 A 16.05.2025   Put Agilent Technologies 16.05.2025 145.00 - - 0.31 -4.58
JP Morgan Call 135 A 16.05.2025   Call Agilent Technologies 16.05.2025 135.00 - - 0.31 6.13
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 17.01.2025 140.00 - - 0.31 -8.03
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 16.01.2026 160.00 - - 0.31 5.01
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 16.01.2026 160.00 0.870 0.880 0.31 5.01
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19.12.2025 160.00 0.810 0.820 0.31 5.19
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19.12.2025 160.00 - - 0.31 5.19
JP Morgan Call 145 A 21.02.2025   Call Agilent Technologies 21.02.2025 145.00 - - 0.31 9.84
JP Morgan Call 165 A 16.05.2025   Call Agilent Technologies 16.05.2025 165.00 - - 0.31 8.69
BNP Paribas Call 160 A 19.09.2025   Call Agilent Technologies 19.09.2025 160.00 0.600 0.620 0.31 5.99