Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 17/01/2025 120.00 - - 0.19 -12.12
JP Morgan Put 115 A 17.01.2025   Put Agilent Technologies 17/01/2025 115.00 - - 0.23 -11.26
JP Morgan Put 145 A 15.11.2024   Put Agilent Technologies 15/11/2024 145.00 - - 0.25 -8.87
JP Morgan Put 140 A 18.10.2024   Put Agilent Technologies 18/10/2024 140.00 - - 0.26 -12.73
JP Morgan Put 145 A 21.02.2025   Put Agilent Technologies 21/02/2025 145.00 - - 0.27 -5.81
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 17/01/2025 110.00 - - 0.27 -10.48
JP Morgan Call 135 A 18.10.2024   Call Agilent Technologies 18/10/2024 135.00 - - 0.27 12.98
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 17/01/2025 140.00 - - 0.27 -7.01
JP Morgan Call 140 A 18.10.2024   Call Agilent Technologies 18/10/2024 140.00 - - 0.27 15.35
JP Morgan Call 135 A 15.11.2024   Call Agilent Technologies 15/11/2024 135.00 - - 0.28 10.01
JP Morgan Call 135 A 21.02.2025   Call Agilent Technologies 21/02/2025 135.00 - - 0.28 6.64
JP Morgan Call 145 A 21.02.2025   Call Agilent Technologies 21/02/2025 145.00 - - 0.28 7.73
JP Morgan Call 145 A 15.11.2024   Call Agilent Technologies 15/11/2024 145.00 - - 0.28 12.66
JP Morgan Call 150 A 15.11.2024   Call Agilent Technologies 15/11/2024 150.00 - - 0.29 13.63
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 - - 0.29 6.02
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.420 0.440 0.29 6.02
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 0.380 0.400 0.29 6.25
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 - - 0.29 6.25
JP Morgan Call 150 A 18.10.2024   Call Agilent Technologies 18/10/2024 150.00 - - 0.29 18.91
JP Morgan Call 145 A 18.10.2024   Call Agilent Technologies 18/10/2024 145.00 - - 0.29 16.45
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 21/03/2025 170.00 - - 0.29 9.04
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 21/03/2025 170.00 0.270 0.290 0.29 9.04
JP Morgan Call 165 A 21.02.2025   Call Agilent Technologies 21/02/2025 165.00 - - 0.29 9.50
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 - - 0.30 5.31
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 0.730 0.740 0.30 5.31
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19/12/2025 180.00 0.680 0.690 0.30 5.50
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19/12/2025 180.00 - - 0.30 5.50
JP Morgan Put 130 A 21.02.2025   Put Agilent Technologies 21/02/2025 130.00 - - 0.30 -6.79
JP Morgan Put 130 A 17.01.2025   Put Agilent Technologies 17/01/2025 130.00 - - 0.30 -7.75
JP Morgan Call 160 A 21.02.2025   Call Agilent Technologies 21/02/2025 160.00 - - 0.30 8.75