Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 115 A 19.07.2024   Put Agilent Technologies 19/07/2024 115.00 - - 0.13 -72.46
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 16/08/2024 115.00 - - 0.14 -31.75
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 17/01/2025 120.00 0.590 0.640 0.18 -8.85
JP Morgan Put 115 A 17.01.2025   Put Agilent Technologies 17/01/2025 115.00 0.440 0.490 0.21 -8.55
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 17/01/2025 110.00 0.320 0.370 0.23 -8.46
JP Morgan Put 105 A 15.11.2024   Put Agilent Technologies 15/11/2024 105.00 - - 0.24 -12.06
JP Morgan Put 110 A 16.08.2024   Put Agilent Technologies 16/08/2024 110.00 - - 0.24 -21.96
JP Morgan Put 140 A 15.11.2024   Put Agilent Technologies 15/11/2024 140.00 1.43 1.47 0.25 -5.77
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 17/01/2025 105.00 0.230 0.290 0.26 -8.32
JP Morgan Put 135 A 15.11.2024   Put Agilent Technologies 15/11/2024 135.00 1.11 1.15 0.26 -6.29
JP Morgan Put 130 A 15.11.2024   Put Agilent Technologies 15/11/2024 130.00 0.850 0.890 0.27 -6.95
JP Morgan Put 130 A 17.01.2025   Put Agilent Technologies 17/01/2025 130.00 0.99 1.04 0.28 -5.58
JP Morgan Put 125 A 15.11.2024   Put Agilent Technologies 15/11/2024 125.00 0.620 0.660 0.28 -7.39
JP Morgan Put 100 A 17.01.2025   Put Agilent Technologies 17/01/2025 100.00 0.160 0.220 0.28 -8.17
JP Morgan Put 125 A 21.02.2025   Put Agilent Technologies 21/02/2025 125.00 0.830 0.880 0.29 -5.44
JP Morgan Put 100 A 15.11.2024   Put Agilent Technologies 15/11/2024 100.00 - - 0.29 -10.60
JP Morgan Call 125 A 15.11.2024   Call Agilent Technologies 15/11/2024 125.00 0.990 1.030 0.29 7.35
JP Morgan Call 135 A 21.02.2025   Call Agilent Technologies 21/02/2025 135.00 0.880 0.930 0.29 6.46
JP Morgan Put 120 A 15.11.2024   Put Agilent Technologies 15/11/2024 120.00 0.450 0.490 0.29 -7.96
JP Morgan Call 145 A 21.02.2025   Call Agilent Technologies 21/02/2025 145.00 0.550 0.610 0.29 7.29
JP Morgan Call 125 A 21.02.2025   Call Agilent Technologies 21/02/2025 125.00 1.33 1.38 0.29 5.59
JP Morgan Put 120 A 21.02.2025   Put Agilent Technologies 21/02/2025 120.00 0.650 0.700 0.29 -5.71
JP Morgan Call 145 A 15.11.2024   Call Agilent Technologies 15/11/2024 145.00 0.280 0.330 0.30 10.12
JP Morgan Put 135 A 21.02.2025   Put Agilent Technologies 21/02/2025 135.00 1.30 1.35 0.30 -4.38
Morgan Stanley Call 150 A 20.12.2024   Call Agilent Technologies 20/12/2024 150.00 0.300 0.340 0.30 9.25
Morgan Stanley Call 140 A 20.09.2024   Call Agilent Technologies 20/09/2024 140.00 0.220 0.260 0.30 13.31
JP Morgan Put 95 A 17.01.2025   Put Agilent Technologies 17/01/2025 95.00 - - 0.30 -8.34
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.340 0.380 0.30 5.85
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.340 0.380 0.30 5.85
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19/12/2025 180.00 0.550 0.650 0.30 5.48