Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 17.01.2025 120.00 0.150 0.170 0.24 -13.53
JP Morgan Put 145 A 15.11.2024   Put Agilent Technologies 15.11.2024 145.00 0.510 0.530 0.27 -13.62
JP Morgan Put 145 A 17.01.2025   Put Agilent Technologies 17.01.2025 145.00 0.780 0.800 0.27 -8.35
JP Morgan Put 145 A 21.02.2025   Put Agilent Technologies 21.02.2025 145.00 0.870 0.890 0.27 -7.09
JP Morgan Call 145 A 19.09.2025   Call Agilent Technologies 19.09.2025 145.00 1.53 1.57 0.27 5.13
JP Morgan Put 145 A 16.05.2025   Put Agilent Technologies 16.05.2025 145.00 1.06 1.09 0.27 -5.50
JP Morgan Put 145 A 20.12.2024   Put Agilent Technologies 20.12.2024 145.00 0.700 0.720 0.27 -9.60
JP Morgan Call 130 A 15.11.2024   Call Agilent Technologies 15.11.2024 130.00 1.38 1.40 0.28 9.03
JP Morgan Call 160 A 16.05.2025   Call Agilent Technologies 16.05.2025 160.00 0.640 0.670 0.28 7.55
JP Morgan Call 155 A 16.05.2025   Call Agilent Technologies 16.05.2025 155.00 0.800 0.830 0.28 7.10
JP Morgan Call 145 A 21.02.2025   Call Agilent Technologies 21.02.2025 145.00 0.910 0.930 0.28 7.97
JP Morgan Call 145 A 16.05.2025   Call Agilent Technologies 16.05.2025 145.00 1.21 1.24 0.28 6.23
JP Morgan Put 115 A 17.01.2025   Put Agilent Technologies 17.01.2025 115.00 0.100 0.120 0.28 -12.17
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19.12.2025 200.00 0.400 0.420 0.28 6.61
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19.12.2025 200.00 0.400 0.420 0.28 6.61
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 17.01.2025 140.00 0.570 0.590 0.28 -8.82
JP Morgan Put 145 A 18.10.2024   Put Agilent Technologies 18.10.2024 145.00 0.310 0.330 0.28 -26.20
JP Morgan Call 135 A 21.02.2025   Call Agilent Technologies 21.02.2025 135.00 1.45 1.47 0.28 6.60
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16.01.2026 200.00 0.440 0.460 0.28 6.30
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16.01.2026 200.00 0.440 0.460 0.28 6.30
JP Morgan Call 165 A 21.02.2025   Call Agilent Technologies 21.02.2025 165.00 0.270 0.290 0.29 10.64
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16.01.2026 180.00 0.790 0.800 0.29 5.52
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16.01.2026 180.00 0.790 0.800 0.29 5.52
JP Morgan Call 175 A 16.05.2025   Call Agilent Technologies 16.05.2025 175.00 0.310 0.340 0.29 8.48
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 21.03.2025 170.00 0.300 0.320 0.29 9.74
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 21.03.2025 170.00 0.300 0.320 0.29 9.74
JP Morgan Put 135 A 16.05.2025   Put Agilent Technologies 16.05.2025 135.00 0.690 0.720 0.29 -5.93
JP Morgan Call 170 A 16.05.2025   Call Agilent Technologies 16.05.2025 170.00 0.400 0.430 0.30 7.90
JP Morgan Call 170 A 21.02.2025   Call Agilent Technologies 21.02.2025 170.00 0.190 0.220 0.30 10.83
JP Morgan Call 150 A 20.12.2024   Call Agilent Technologies 20.12.2024 150.00 0.460 0.480 0.30 11.71