Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 300 VOLV/B 19.09.2025   Call Volvo, AB ser. B 19/09/2025 300.00 - - 0.22 7.01
BNP Paribas Call 300 VOLV/B 19.09.2025   Call Volvo, AB ser. B 19/09/2025 300.00 1.280 1.420 0.22 7.01
BNP Paribas Call 280 VOLV/B 19.09.2025   Call Volvo, AB ser. B 19/09/2025 280.00 1.980 2.120 0.22 6.09
BNP Paribas Call 280 VOLV/B 19.09.2025   Call Volvo, AB ser. B 19/09/2025 280.00 - - 0.22 6.09
BNP Paribas Call 320 VOLV/B 19.09.2025   Call Volvo, AB ser. B 19/09/2025 320.00 - - 0.23 7.90
BNP Paribas Call 320 VOLV/B 19.09.2025   Call Volvo, AB ser. B 19/09/2025 320.00 0.790 0.930 0.23 7.90
BNP Paribas Call 250 VOLV/B 19.09.2025   Call Volvo, AB ser. B 19/09/2025 250.00 3.460 3.620 0.23 4.76
BNP Paribas Call 250 VOLV/B 19.09.2025   Call Volvo, AB ser. B 19/09/2025 250.00 - - 0.23 4.76
BNP Paribas Call 300 VOLV/B 19.12.2025   Call Volvo, AB ser. B 19/12/2025 300.00 - - 0.23 5.89
BNP Paribas Call 300 VOLV/B 19.12.2025   Call Volvo, AB ser. B 19/12/2025 300.00 1.710 1.850 0.23 5.89
BNP Paribas Call 250 VOLV/B 19.12.2025   Call Volvo, AB ser. B 19/12/2025 250.00 3.850 4.010 0.23 4.29
BNP Paribas Call 250 VOLV/B 19.12.2025   Call Volvo, AB ser. B 19/12/2025 250.00 - - 0.23 4.29
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 18/06/2025 270.00 2.1500 2.3700 0.24 6.21
UniCredit Call 270 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 270.00 - - 0.24 6.21
UniCredit Call 270 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 270.00 2.150 2.370 0.24 6.21
UniCredit Call 240 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 240.00 3.810 4.030 0.24 4.69
UniCredit Call 240 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 240.00 - - 0.24 4.69
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 18/06/2025 240.00 3.8100 4.0300 0.24 4.69
UniCredit Call 290 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 290.00 - - 0.25 7.21
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 18/06/2025 290.00 1.3700 1.5900 0.25 7.21
UniCredit Call 290 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 290.00 1.370 1.590 0.25 7.21
UniCredit Call 310 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 310.00 0.810 1.030 0.25 8.20
UniCredit Call 310 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 310.00 - - 0.25 8.20
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 18/06/2025 310.00 0.8100 1.0300 0.25 8.20
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 18/06/2025 330.00 0.4400 0.6600 0.25 9.06
UniCredit Call 330 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 330.00 - - 0.25 9.06
UniCredit Call 340 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 340.00 - - 0.26 9.47
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 18/06/2025 340.00 0.3000 0.5200 0.26 9.47
UniCredit Call 340 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 340.00 0.300 0.520 0.26 9.47
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 320.00 - - 0.26 11.42