Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 VOLV/B 19.09.2025   Call Volvo, AB ser. B 9/19/2025 250.00 - - 0.21 4.94
BNP Paribas Call 250 VOLV/B 19.09.2025   Call Volvo, AB ser. B 9/19/2025 250.00 3.910 4.070 0.21 4.94
UniCredit Call 240 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 240.00 4.230 4.450 0.21 4.90
UniCredit Call 240 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 240.00 - - 0.21 4.90
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 6/18/2025 240.00 4.2400 4.4600 0.21 4.90
BNP Paribas Call 280 VOLV/B 19.09.2025   Call Volvo, AB ser. B 9/19/2025 280.00 - - 0.21 6.27
BNP Paribas Call 280 VOLV/B 19.09.2025   Call Volvo, AB ser. B 9/19/2025 280.00 2.310 2.450 0.21 6.27
BNP Paribas Call 300 VOLV/B 19.09.2025   Call Volvo, AB ser. B 9/19/2025 300.00 - - 0.21 7.20
BNP Paribas Call 300 VOLV/B 19.09.2025   Call Volvo, AB ser. B 9/19/2025 300.00 1.530 1.670 0.21 7.20
BNP Paribas Call 250 VOLV/B 19.12.2025   Call Volvo, AB ser. B 12/19/2025 250.00 - - 0.21 4.43
BNP Paribas Call 250 VOLV/B 19.12.2025   Call Volvo, AB ser. B 12/19/2025 250.00 4.270 4.430 0.21 4.43
BNP Paribas Call 320 VOLV/B 19.09.2025   Call Volvo, AB ser. B 9/19/2025 320.00 - - 0.22 8.13
BNP Paribas Call 320 VOLV/B 19.09.2025   Call Volvo, AB ser. B 9/19/2025 320.00 0.970 1.110 0.22 8.13
BNP Paribas Call 300 VOLV/B 19.12.2025   Call Volvo, AB ser. B 12/19/2025 300.00 1.970 2.110 0.22 6.01
BNP Paribas Call 300 VOLV/B 19.12.2025   Call Volvo, AB ser. B 12/19/2025 300.00 - - 0.22 6.01
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 6/18/2025 270.00 2.4200 2.6400 0.22 6.41
UniCredit Call 270 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 270.00 - - 0.22 6.41
UniCredit Call 270 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 270.00 2.420 2.640 0.22 6.41
UniCredit Call 290 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 290.00 1.560 1.780 0.23 7.44
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 6/18/2025 290.00 1.5600 1.7800 0.23 7.44
UniCredit Call 290 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 290.00 - - 0.23 7.44
UniCredit Call 310 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 310.00 - - 0.24 8.41
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 6/18/2025 310.00 0.9400 1.1600 0.24 8.41
UniCredit Call 310 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 310.00 0.940 1.160 0.24 8.41
UniCredit Call 330 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 330.00 - - 0.25 9.24
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 6/18/2025 330.00 0.5300 0.7500 0.25 9.24
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 6/18/2025 340.00 0.3800 0.6000 0.25 9.63
UniCredit Call 340 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 340.00 - - 0.25 9.63
UniCredit Call 340 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 340.00 0.380 0.600 0.25 9.63
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 3/21/2025 320.00 0.420 0.560 0.25 11.69