Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 30.00 0.340 0.350 0.30 -13.75
Citi Call 50 SGM 19.06.2025   Call STMICROELECTRONICS 19/06/2025 50.00 0.017 - 0.30 10.24
Citi Call 50 SGM 19.06.2025   Call STMICROELECTRONICS 19/06/2025 50.00 0.017 - 0.30 10.24
HSBC WAR. CALL 06/26 SGM   Call STMICROELECTRONICS 19/06/2026 40.00 0.1910 0.2000 0.31 4.42
HSBC Call 40 SGM 19.06.2026   Call STMICROELECTRONICS 19/06/2026 40.00 0.189 0.199 0.31 4.42
HSBC Call 40 SGM 19.06.2026   Call STMICROELECTRONICS 19/06/2026 40.00 0.191 0.200 0.31 4.42
HSBC WAR. CALL 06/26 SGM   Call STMICROELECTRONICS 19/06/2026 35.00 0.3100 0.3200 0.32 3.83
HSBC Call 35 SGM 19.06.2026   Call STMICROELECTRONICS 19/06/2026 35.00 0.310 0.320 0.32 3.83
HSBC Call 35 SGM 19.06.2026   Call STMICROELECTRONICS 19/06/2026 35.00 0.310 0.320 0.32 3.83
DZ Bank Call 35 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 35.00 0.220 0.230 0.32 4.57
DZ Bank Call 35 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 35.00 0.220 0.230 0.32 4.57
UC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17/12/2025 35.00 0.2400 0.2500 0.33 4.57
UniCredit Call 35 SGM 17.12.2025   Call STMICROELECTRONICS 17/12/2025 35.00 0.240 0.250 0.33 4.57
UniCredit Call 35 SGM 17.12.2025   Call STMICROELECTRONICS 17/12/2025 35.00 0.240 0.250 0.33 4.57
Morgan Stanley Call 35 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 35.00 0.146 0.150 0.33 6.04
UC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17/12/2025 45.00 0.0840 0.0870 0.33 5.80
UniCredit Call 45 SGM 17.12.2025   Call STMICROELECTRONICS 17/12/2025 45.00 0.084 0.087 0.33 5.80
UniCredit Call 45 SGM 17.12.2025   Call STMICROELECTRONICS 17/12/2025 45.00 0.084 0.087 0.33 5.80
UC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17/12/2025 30.00 0.4100 0.4200 0.33 3.87
UniCredit Call 30 SGM 17.12.2025   Call STMICROELECTRONICS 17/12/2025 30.00 0.410 0.420 0.33 3.87
UniCredit Call 30 SGM 17.12.2025   Call STMICROELECTRONICS 17/12/2025 30.00 0.410 0.420 0.33 3.87
Morgan Stanley Call 36 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 36.00 0.128 0.130 0.33 6.23
Morgan Stanley Call 34 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 34.00 0.172 0.174 0.33 5.78
Morgan Stanley Call 37.5 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 37.50 0.102 0.104 0.33 6.54
DZ Bank Call 45 SGM 19.06.2026   Call STMICROELECTRONICS 19/06/2026 45.00 0.100 0.120 0.33 4.63
DZ Bank Call 45 SGM 19.06.2026   Call STMICROELECTRONICS 19/06/2026 45.00 0.100 0.120 0.33 4.63
DZ Bank Call 40 SGM 19.06.2026   Call STMICROELECTRONICS 19/06/2026 40.00 0.170 0.190 0.33 4.21
DZ Bank Call 40 SGM 19.06.2026   Call STMICROELECTRONICS 19/06/2026 40.00 0.170 0.190 0.33 4.21
DZ Bank Call 32.5 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 32.50 0.300 0.310 0.33 4.18
DZ Bank Call 32.5 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 32.50 0.300 0.310 0.33 4.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.