Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 35.00 - - 0.20 -6.96
BVT Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 35.00 - - 0.32 -5.79
BVT Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 35.00 - - 0.32 -5.79
BVT Put 33 SGM 16.08.2024   Put STMICROELECTRONICS 8/16/2024 33.00 - - 0.32 -10.25
BVT Put 33 SGM 16.08.2024   Put STMICROELECTRONICS 8/16/2024 33.00 - - 0.32 -10.25
BVT Put 34 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 34.00 - - 0.32 -6.50
BVT Put 34 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 34.00 - - 0.32 -6.50
BVT Put 33 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 33.00 - - 0.32 -7.28
BVT Put 33 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 33.00 - - 0.32 -7.28
BVT Put 32 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 32.00 - - 0.33 -8.12
BVT Put 32 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 32.00 - - 0.33 -8.12
Soc. Generale Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 30.00 - - 0.33 -10.30
Citi Call 50 SGM 19.06.2025   Call STMICROELECTRONICS 6/19/2025 50.00 - - 0.34 7.49
Citi Call 50 SGM 19.06.2025   Call STMICROELECTRONICS 6/19/2025 50.00 - - 0.34 7.49
BVT Call 42 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 42.00 - - 0.34 4.70
BVT Call 42 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 42.00 - - 0.34 4.70
BVT Call 48 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 48.00 - - 0.34 5.26
BVT Call 48 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 48.00 - - 0.34 5.26
BVT Call 51 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 51.00 - - 0.34 5.53
BVT Call 51 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 51.00 - - 0.34 5.53
BVT Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 50.00 - - 0.34 5.44
BVT Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 50.00 - - 0.34 5.44
BVT Call 52 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 52.00 - - 0.34 5.62
BVT Call 52 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 52.00 - - 0.34 5.62
BVT Call 49 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 49.00 - - 0.34 5.35
BVT Call 49 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 49.00 - - 0.34 5.35
BVT Call 46 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 46.00 - - 0.34 5.06
BVT Call 46 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 46.00 - - 0.34 5.06
BVT Call 54 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 54.00 - - 0.34 5.79
BVT Call 54 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 54.00 - - 0.34 5.79
* Too many results found, please restrict the search by using the filter options.