Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 18/06/2025 80.00 0.0080 - 0.31 10.30
UniCredit Call 80 SGM 18.06.2025   Call STMICROELECTRONICS 18/06/2025 80.00 - - 0.31 10.30
UniCredit Call 80 SGM 18.06.2025   Call STMICROELECTRONICS 18/06/2025 80.00 - - 0.31 10.30
UC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17/12/2025 50.00 0.3000 0.3100 0.32 4.65
UniCredit Call 50 SGM 17.12.2025   Call STMICROELECTRONICS 17/12/2025 50.00 - - 0.32 4.65
UniCredit Call 50 SGM 17.12.2025   Call STMICROELECTRONICS 17/12/2025 50.00 0.300 0.310 0.32 4.65
UC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17/12/2025 60.00 0.1400 0.1500 0.32 5.48
UniCredit Call 60 SGM 17.12.2025   Call STMICROELECTRONICS 17/12/2025 60.00 - - 0.32 5.48
UniCredit Call 60 SGM 17.12.2025   Call STMICROELECTRONICS 17/12/2025 60.00 0.140 0.150 0.32 5.48
UC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17/12/2025 45.00 0.4400 0.4500 0.32 4.16
UniCredit Call 45 SGM 17.12.2025   Call STMICROELECTRONICS 17/12/2025 45.00 - - 0.32 4.16
UniCredit Call 45 SGM 17.12.2025   Call STMICROELECTRONICS 17/12/2025 45.00 0.440 0.450 0.32 4.16
UC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 18/06/2025 55.00 0.1100 0.1200 0.32 6.55
UniCredit Call 55 SGM 18.06.2025   Call STMICROELECTRONICS 18/06/2025 55.00 - - 0.32 6.55
UniCredit Call 55 SGM 18.06.2025   Call STMICROELECTRONICS 18/06/2025 55.00 0.110 0.120 0.32 6.55
BVT Call 51 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 51.00 - - 0.32 4.62
BVT Call 51 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 51.00 - - 0.32 4.62
BVT Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 50.00 - - 0.32 4.52
BVT Call 48 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 48.00 - - 0.32 4.35
BVT Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 50.00 - - 0.32 4.52
BVT Call 48 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 48.00 - - 0.32 4.35
UC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 18/06/2025 45.00 0.3100 0.3200 0.32 5.15
UniCredit Call 45 SGM 18.06.2025   Call STMICROELECTRONICS 18/06/2025 45.00 - - 0.32 5.15
UniCredit Call 45 SGM 18.06.2025   Call STMICROELECTRONICS 18/06/2025 45.00 0.310 0.320 0.32 5.15
Citi Call 50 SGM 19.06.2025   Call STMICROELECTRONICS 19/06/2025 50.00 - - 0.32 5.84
Citi Call 50 SGM 19.06.2025   Call STMICROELECTRONICS 19/06/2025 50.00 0.200 - 0.32 5.84
UC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17/12/2025 65.00 0.1000 0.1100 0.32 5.74
UniCredit Call 65 SGM 17.12.2025   Call STMICROELECTRONICS 17/12/2025 65.00 - - 0.32 5.74
UniCredit Call 65 SGM 17.12.2025   Call STMICROELECTRONICS 17/12/2025 65.00 0.100 0.110 0.32 5.74
BVT Call 47 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 47.00 - - 0.32 4.26
* Too many results found, please restrict the search by using the filter options.