Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 30.00 0.340 0.350 0.30 -13.75
Citi Call 50 SGM 19.06.2025   Call STMICROELECTRONICS 19.06.2025 50.00 0.017 - 0.30 10.24
Citi Call 50 SGM 19.06.2025   Call STMICROELECTRONICS 19.06.2025 50.00 0.017 - 0.30 10.24
HSBC WAR. CALL 06/26 SGM   Call STMICROELECTRONICS 19.06.2026 40.00 0.1880 0.1980 0.31 4.42
HSBC Call 40 SGM 19.06.2026   Call STMICROELECTRONICS 19.06.2026 40.00 0.187 0.197 0.31 4.42
HSBC Call 40 SGM 19.06.2026   Call STMICROELECTRONICS 19.06.2026 40.00 0.188 0.198 0.31 4.42
HSBC WAR. CALL 06/26 SGM   Call STMICROELECTRONICS 19.06.2026 35.00 0.3100 0.3200 0.32 3.83
HSBC Call 35 SGM 19.06.2026   Call STMICROELECTRONICS 19.06.2026 35.00 0.310 0.320 0.32 3.83
HSBC Call 35 SGM 19.06.2026   Call STMICROELECTRONICS 19.06.2026 35.00 0.310 0.320 0.32 3.83
DZ Bank Call 35 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 35.00 0.220 0.230 0.32 4.57
DZ Bank Call 35 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 35.00 0.220 0.230 0.32 4.57
UC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17.12.2025 35.00 0.2400 0.2500 0.33 4.57
UniCredit Call 35 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 35.00 0.240 0.250 0.33 4.57
UniCredit Call 35 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 35.00 0.240 0.250 0.33 4.57
Morgan Stanley Call 35 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 35.00 0.144 0.149 0.33 6.04
UC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17.12.2025 45.00 0.0830 0.0860 0.33 5.80
UniCredit Call 45 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 45.00 0.083 0.086 0.33 5.80
UniCredit Call 45 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 45.00 0.083 0.086 0.33 5.80
UC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17.12.2025 30.00 0.4000 0.4100 0.33 3.87
UniCredit Call 30 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 30.00 0.400 0.410 0.33 3.87
UniCredit Call 30 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 30.00 0.400 0.410 0.33 3.87
Morgan Stanley Call 36 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 36.00 0.126 0.128 0.33 6.23
Morgan Stanley Call 34 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 34.00 0.170 0.172 0.33 5.78
Morgan Stanley Call 37.5 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 37.50 0.101 0.103 0.33 6.54
DZ Bank Call 45 SGM 19.06.2026   Call STMICROELECTRONICS 19.06.2026 45.00 0.100 0.120 0.33 4.63
DZ Bank Call 45 SGM 19.06.2026   Call STMICROELECTRONICS 19.06.2026 45.00 0.100 0.120 0.33 4.63
DZ Bank Call 40 SGM 19.06.2026   Call STMICROELECTRONICS 19.06.2026 40.00 0.170 0.190 0.33 4.21
DZ Bank Call 40 SGM 19.06.2026   Call STMICROELECTRONICS 19.06.2026 40.00 0.170 0.190 0.33 4.21
DZ Bank Call 32.5 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 32.50 0.290 0.300 0.33 4.18
DZ Bank Call 32.5 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 32.50 0.290 0.300 0.33 4.18
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.