X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 39500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 39,500.00 1.09 1.11 0.00 11,469.93
DZ Bank Call 39500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 39,500.00 1.120 1.140 0.00 11,469.93
DZ Bank Call 40250 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 40,250.00 1.73 1.75 0.00 2,538.33
DZ Bank Call 40250 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 40,250.00 1.750 1.770 0.00 2,538.33
BVT Put 40000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 40,000.00 2.65 2.70 0.00 -1,972.27
BVT Put 40000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 40,000.00 2.630 2.680 0.00 -1,972.27
BVT Call 40000 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 40,000.00 1.59 1.64 0.00 1,876.62
BVT Call 40000 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 40,000.00 1.610 1.660 0.00 1,876.62
DZ Bank Call 40750 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 40,750.00 1.89 1.91 0.00 1,176.11
DZ Bank Call 40750 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 40,750.00 1.910 1.930 0.00 1,176.11
DZ Bank Call 40000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 40,000.00 1.48 1.50 0.00 1,687.34
DZ Bank Call 40000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 40,000.00 1.500 1.520 0.00 1,687.34
BVT Call 40500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 40,500.00 1.92 1.97 0.00 1,036.25
BVT Call 40500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 40,500.00 1.940 1.990 0.00 1,036.25
DZ Bank Call 40500 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 40,500.00 1.65 1.67 0.00 984.87
DZ Bank Call 40500 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 40,500.00 1.680 1.700 0.00 984.87
BVT Put 39500 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 39,500.00 1.87 1.92 0.00 -1,088.95
BVT Put 39500 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 39,500.00 1.860 1.910 0.00 -1,088.95
DZ Bank Call 41000 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 41,000.00 1.82 1.84 0.00 722.96
DZ Bank Call 41000 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 41,000.00 1.850 1.870 0.00 722.96
DZ Bank Put 39250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 39,250.00 1.13 1.15 0.01 -1,578.88
DZ Bank Put 39250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 39,250.00 1.110 1.130 0.01 -1,578.88
DZ Bank Call 40250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 40,250.00 1.40 1.42 0.01 878.85
DZ Bank Call 40250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 40,250.00 1.430 1.450 0.01 878.85
DZ Bank Call 39750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 39,750.00 1.01 1.03 0.01 1,400.65
DZ Bank Call 39750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 39,750.00 1.040 1.060 0.01 1,400.65
DZ Bank Call 40750 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 40,750.00 1.59 1.61 0.01 657.91
DZ Bank Call 40750 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 40,750.00 1.610 1.630 0.01 657.91
DZ Bank Call 41250 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 41,250.00 1.76 1.78 0.01 533.44
DZ Bank Call 41250 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 41,250.00 1.780 1.800 0.01 533.44
* Too many results found, please restrict the search by using the filter options.