X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 39500 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 39,500.00 1.09 - 0.00 4,616.69
BVT Call 39500 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 39,500.00 1.100 1.130 0.00 4,616.69
DZ Bank Call 39500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 39,500.00 1.07 1.09 0.00 3,174.50
DZ Bank Call 39500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 39,500.00 1.080 1.100 0.00 3,174.50
DZ Bank Call 38750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 38,750.00 0.390 0.410 0.00 6,672.21
DZ Bank Call 38750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 38,750.00 0.410 0.430 0.00 6,672.21
Soc. Generale Put 39000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 39,000.00 1.95 1.98 0.00 -3,368.24
Soc. Generale Put 39000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 39,000.00 1.930 1.960 0.00 -3,368.24
BVT Put 39000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 39,000.00 1.95 1.98 0.00 -3,368.24
BVT Put 39000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 39,000.00 1.920 1.950 0.00 -3,368.24
BVT Call 40000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 40,000.00 1.19 - 0.00 1,639.21
BVT Call 40000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 40,000.00 1.210 1.240 0.00 1,639.21
DZ Bank Call 40000 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 40,000.00 1.24 1.26 0.00 1,460.92
DZ Bank Call 40000 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 40,000.00 1.260 1.280 0.00 1,460.92
DZ Bank Call 39250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 39,250.00 0.75 0.77 0.00 1,893.51
DZ Bank Call 39250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 39,250.00 0.760 0.780 0.00 1,893.51
BVT Put 39500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 39,500.00 2.90 - 0.00 -1,121.22
BVT Put 39500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 39,500.00 2.870 2.900 0.00 -1,121.22
DZ Bank Call 39750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 39,750.00 1.02 1.04 0.00 1,141.30
DZ Bank Call 39750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 39,750.00 1.030 1.050 0.00 1,141.30
DZ Bank Call 40250 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 40,250.00 1.19 1.21 0.00 817.76
DZ Bank Call 40250 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 40,250.00 1.200 1.220 0.00 817.76
BVT Put 39000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 39,000.00 2.30 - 0.01 -830.45
BVT Put 39000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 39,000.00 2.270 2.300 0.01 -830.45
BVT Call 39500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 39,500.00 0.81 0.84 0.01 967.93
BVT Call 39500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 39,500.00 0.830 0.860 0.01 967.93
Soc. Generale Call 39500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 39,500.00 0.76 0.79 0.01 967.93
Soc. Generale Call 39500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 39,500.00 0.780 0.810 0.01 967.93
DZ Bank Put 38500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 38,500.00 1.070 1.090 0.01 -1,815.78
DZ Bank Put 38500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 38,500.00 1.050 1.070 0.01 -1,815.78
* Too many results found, please restrict the search by using the filter options.