Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 39500 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 39,500.00 1.080 1.110 0.00 4,616.69
BVT Call 39500 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 39,500.00 1.14 - 0.00 4,616.69
DZ Bank Call 39500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 39,500.00 1.060 1.080 0.00 3,174.50
DZ Bank Call 39500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 39,500.00 1.13 1.15 0.00 3,174.50
DZ Bank Call 38750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 38,750.00 0.450 0.470 0.00 6,672.21
DZ Bank Call 38750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 38,750.00 0.390 0.410 0.00 6,672.21
Soc. Generale Put 39000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 39,000.00 1.940 1.970 0.00 -3,368.24
BVT Put 39000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 39,000.00 1.930 1.960 0.00 -3,368.24
BVT Put 39000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 39,000.00 1.84 1.87 0.00 -3,368.24
Soc. Generale Put 39000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 39,000.00 1.84 1.87 0.00 -3,368.24
BVT Call 40000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 40,000.00 1.190 1.220 0.00 1,639.21
BVT Call 40000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 40,000.00 1.25 - 0.00 1,639.21
DZ Bank Call 40000 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 40,000.00 1.31 1.33 0.00 1,460.92
DZ Bank Call 40000 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 40,000.00 1.230 1.250 0.00 1,460.92
DZ Bank Call 39250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 39,250.00 0.740 0.760 0.00 1,893.51
DZ Bank Call 39250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 39,250.00 0.80 0.82 0.00 1,893.51
BVT Put 39500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 39,500.00 2.880 2.910 0.00 -1,121.22
BVT Put 39500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 39,500.00 2.77 - 0.00 -1,121.22
DZ Bank Call 39750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 39,750.00 1.010 1.030 0.00 1,141.30
DZ Bank Call 39750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 39,750.00 1.07 1.09 0.00 1,141.30
DZ Bank Call 40250 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 40,250.00 1.25 1.27 0.00 817.76
DZ Bank Call 40250 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 40,250.00 1.180 1.200 0.00 817.76
BVT Put 39000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 39,000.00 2.18 - 0.01 -830.45
BVT Put 39000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 39,000.00 2.270 2.300 0.01 -830.45
BVT Call 39500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 39,500.00 0.87 0.90 0.01 967.93
Soc. Generale Call 39500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 39,500.00 0.82 0.85 0.01 967.93
BVT Call 39500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 39,500.00 0.810 0.840 0.01 967.93
Soc. Generale Call 39500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 39,500.00 0.760 0.790 0.01 967.93
DZ Bank Put 38500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 38,500.00 1.060 1.080 0.01 -1,815.78
BVT Call 40000 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 40,000.00 0.980 1.010 0.01 744.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.