Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 4.50 0.4500 0.4900 0.09 8.40
UniCredit Call 4.5 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 4.50 - - 0.09 8.40
UniCredit Call 4.5 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 4.50 0.450 0.490 0.09 8.40
UniCredit Call 4.907 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.91 - - 0.10 48.30
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 4.91 0.0010 - 0.10 48.30
UniCredit Call 4.907 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.91 - - 0.10 48.30
UniCredit Call 5 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 5.00 - - 0.14 18.27
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 5.00 0.0500 0.0940 0.14 18.27
UniCredit Call 5 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 5.00 0.050 0.094 0.14 18.27
UniCredit Call 6 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 6.00 - - 0.14 36.38
UniCredit Call 6 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 6.00 - - 0.14 36.38
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 6.00 0.0160 - 0.14 36.38
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 18/06/2025 5.00 - - 0.14 12.61
UniCredit Call 5 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 5.00 - - 0.14 12.61
UniCredit Call 5 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 5.00 0.120 0.160 0.14 12.61
UniCredit Call 5.2 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.20 - - 0.16 39.44
UniCredit Call 5.2 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.20 - - 0.16 39.44
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 5.20 0.0010 - 0.16 39.44
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 5.00 0.2800 0.3200 0.16 7.82
UniCredit Call 5 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 5.00 - - 0.16 7.82
UniCredit Call 5 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 5.00 - - 0.16 7.82
UniCredit Call 7 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 7.00 0.001 - 0.17 24.25
UniCredit Call 7 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 7.00 - - 0.17 24.25
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 18/06/2025 7.00 - - 0.17 24.25
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 18/06/2025 5.50 - - 0.19 12.16
UniCredit Call 5.5 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 5.50 - - 0.19 12.16
UniCredit Call 5.5 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 5.50 - - 0.19 12.16
UniCredit Call 5.5 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 5.50 - - 0.21 15.64
UniCredit Call 5.5 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 5.50 - - 0.21 15.64
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 5.50 0.0080 0.0520 0.21 15.64
* Too many results found, please restrict the search by using the filter options.