Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 32.5 AMP 19.12.2024   Call AMPLIFON 19/12/2024 32.50 0.039 0.049 0.33 10.98
Soc. Generale Call 27.5 AMP 19.12.2024   Call AMPLIFON 19/12/2024 27.50 0.200 0.210 0.35 7.01
Soc. Generale Call 28.5 AMP 19.09.2024   Call AMPLIFON 19/09/2024 28.50 0.018 0.028 0.41 24.89
Soc. Generale Put 30 AMP 19.09.2024   Put AMPLIFON 19/09/2024 30.00 0.250 0.270 0.45 -10.45
Soc. Generale Call 26.5 AMP 19.09.2024   Call AMPLIFON 19/09/2024 26.50 0.120 0.130 0.48 13.30
Soc. Generale Call 30.5 AMP 19.09.2024   Call AMPLIFON 19/09/2024 30.50 0.001 0.020 0.60 22.29
Soc. Generale Put 25 AMP 19.09.2024   Put AMPLIFON 19/09/2024 25.00 0.004 0.020 0.68 -18.69
Soc. Generale Call 32.5 AMP 19.09.2024   Call AMPLIFON 19/09/2024 32.50 0.001 0.020 0.85 16.91
Soc. Generale Put 35 AMP 19.09.2024   Put AMPLIFON 19/09/2024 35.00 0.740 0.760 1.01 -3.53
Soc. Generale Call 37.5 AMP 19.09.2024   Call AMPLIFON 19/09/2024 37.50 0.001 0.020 1.36 11.71