Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.35 0.0010 - 0.40 12.09
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.35 0.001 - 0.40 12.09
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.35 0.001 - 0.40 12.09
UniCredit Call 0.25 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.25 0.029 0.034 0.45 3.72
UniCredit Call 0.25 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.25 0.029 0.034 0.45 3.72
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.25 0.0290 0.0340 0.45 3.72
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.28 0.0200 0.0250 0.45 4.13
UniCredit Call 0.28 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.28 0.019 0.024 0.45 4.13
UniCredit Call 0.28 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.28 0.020 0.025 0.45 4.13
UniCredit Call 0.3 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.30 0.015 0.020 0.46 4.37
UniCredit Call 0.3 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.30 0.015 0.020 0.46 4.37
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.30 0.0150 0.0200 0.46 4.37
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.22 0.0430 0.0480 0.46 3.26
UniCredit Call 0.22 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.22 0.043 0.048 0.46 3.26
UniCredit Call 0.22 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.22 0.043 0.048 0.46 3.26
UniCredit Call 0.32 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.32 0.011 0.016 0.46 4.59
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.32 0.0110 0.0160 0.46 4.59
UniCredit Call 0.32 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.32 0.011 0.016 0.46 4.59
UniCredit Call 0.26 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.26 0.010 0.015 0.46 6.37
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.26 0.0100 0.0150 0.46 6.37
UniCredit Call 0.26 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.26 0.010 0.015 0.46 6.37
UniCredit Call 0.24 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.24 0.018 0.023 0.46 5.54
UniCredit Call 0.24 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.24 0.018 0.023 0.46 5.54
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.24 0.0180 0.0230 0.46 5.54
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.25 0.0140 0.0190 0.47 5.88
UniCredit Call 0.25 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.25 0.013 0.018 0.47 5.88
UniCredit Call 0.25 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.25 0.014 0.019 0.47 5.88
UniCredit Call 0.35 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.35 0.007 0.012 0.47 4.80
UniCredit Call 0.35 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.35 0.007 0.012 0.47 4.80
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.35 0.0070 0.0120 0.47 4.80