Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 21.03.2025 28.00 - - 0.19 8.82
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 21.03.2025 28.00 0.180 0.190 0.19 8.82
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 21.03.2025 30.00 0.095 0.110 0.19 10.68
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 21.03.2025 30.00 - - 0.19 10.68
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 21.03.2025 32.00 - - 0.19 12.46
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 21.03.2025 32.00 0.045 0.055 0.19 12.46
Soc. Generale Call 26 BATS 21.03.2025   Call British American Tob... 21.03.2025 26.00 - - 0.19 6.90
Soc. Generale Call 26 BATS 21.03.2025   Call British American Tob... 21.03.2025 26.00 0.320 0.330 0.19 6.90
Soc. Generale Call 25 BATS 21.03.2025   Call British American Tob... 21.03.2025 25.00 0.410 0.420 0.20 5.96
Soc. Generale Call 25 BATS 21.03.2025   Call British American Tob... 21.03.2025 25.00 - - 0.20 5.96
Soc. Generale Call 35 BATS 21.03.2025   Call British American Tob... 21.03.2025 35.00 - - 0.21 13.68
Soc. Generale Call 35 BATS 21.03.2025   Call British American Tob... 21.03.2025 35.00 0.014 0.024 0.21 13.68
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20.12.2024 30.00 - - 0.21 12.99
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20.12.2024 30.00 0.064 0.074 0.21 12.99
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 20.12.2024 32.00 - - 0.21 15.24
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 20.12.2024 32.00 0.023 0.033 0.21 15.24
Soc. Generale Put 26 BATS 20.09.2024   Put British American Tob... 20.09.2024 26.00 - - 0.21 -22.28
Soc. Generale Put 26 BATS 20.09.2024   Put British American Tob... 20.09.2024 26.00 0.021 0.031 0.21 -22.28
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 20.12.2024 28.00 - - 0.22 9.86
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 20.12.2024 28.00 0.150 0.160 0.22 9.86
Soc. Generale Call 24 BATS 21.03.2025   Call British American Tob... 21.03.2025 24.00 - - 0.22 5.13
Soc. Generale Call 24 BATS 21.03.2025   Call British American Tob... 21.03.2025 24.00 0.500 0.520 0.22 5.13
Soc. Generale Call 30 BATS 20.09.2024   Call British American Tob... 20.09.2024 30.00 - - 0.24 21.37
Soc. Generale Call 30 BATS 20.09.2024   Call British American Tob... 20.09.2024 30.00 0.017 0.027 0.24 21.37
Soc. Generale Call 26 BATS 20.12.2024   Call British American Tob... 20.12.2024 26.00 - - 0.25 7.14
Soc. Generale Call 26 BATS 20.12.2024   Call British American Tob... 20.12.2024 26.00 0.310 0.320 0.25 7.14
Soc. Generale Put 25 BATS 21.03.2025   Put British American Tob... 21.03.2025 25.00 0.097 0.110 0.25 -7.78
Soc. Generale Put 25 BATS 21.03.2025   Put British American Tob... 21.03.2025 25.00 - - 0.25 -7.78
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 21.03.2025 26.00 - - 0.25 -7.09
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 21.03.2025 26.00 0.130 0.140 0.25 -7.09