Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 21/03/2025 28.00 0.280 0.290 0.11 10.34
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 21/03/2025 28.00 0.290 0.300 0.11 10.34
Soc. Generale Call 30 BATS 20.06.2025   Call British American Tob... 20/06/2025 30.00 0.180 0.190 0.13 10.92
Soc. Generale Call 30 BATS 20.06.2025   Call British American Tob... 20/06/2025 30.00 0.180 0.190 0.13 10.92
UniCredit Call 31 BATS 18.06.2025   Call British American Tob... 18/06/2025 31.00 1.33 1.35 0.13 12.09
UC WAR. CALL 06/25 BMT   Call British American Tob... 18/06/2025 31.00 1.3500 1.3700 0.13 12.09
UniCredit Call 31 BATS 18.06.2025   Call British American Tob... 18/06/2025 31.00 1.350 1.370 0.13 12.09
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 20/12/2024 28.00 0.250 0.260 0.14 11.46
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 20/12/2024 28.00 0.250 0.260 0.14 11.46
UniCredit Call 32 BATS 18.06.2025   Call British American Tob... 18/06/2025 32.00 0.980 1.000 0.14 12.72
UC WAR. CALL 06/25 BMT   Call British American Tob... 18/06/2025 32.00 0.9900 1.0100 0.14 12.72
UniCredit Call 32 BATS 18.06.2025   Call British American Tob... 18/06/2025 32.00 0.990 1.010 0.14 12.72
UC WAR. CALL 06/25 BMT   Call British American Tob... 18/06/2025 33.00 0.7200 0.7400 0.14 13.42
UniCredit Call 33 BATS 18.06.2025   Call British American Tob... 18/06/2025 33.00 0.720 0.740 0.14 13.42
UniCredit Call 33 BATS 18.06.2025   Call British American Tob... 18/06/2025 33.00 0.710 0.730 0.14 13.42
UniCredit Call 31 BATS 19.03.2025   Call British American Tob... 19/03/2025 31.00 1.06 1.08 0.15 13.66
UniCredit Call 31 BATS 19.03.2025   Call British American Tob... 19/03/2025 31.00 1.080 1.100 0.15 13.66
UC WAR. CALL 03/25 BMT   Call British American Tob... 19/03/2025 31.00 1.0800 1.1000 0.15 13.66
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 18/12/2024 29.00 1.770 1.790 0.15 13.74
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 18/12/2024 29.00 1.74 1.76 0.15 13.74
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 29.00 1.7700 1.7900 0.15 13.74
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 21/03/2025 30.00 0.160 0.170 0.15 11.58
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 21/03/2025 30.00 0.160 0.170 0.15 11.58
UC WAR. CALL 06/25 BMT   Call British American Tob... 18/06/2025 34.00 0.5200 0.5400 0.15 13.91
UniCredit Call 34 BATS 18.06.2025   Call British American Tob... 18/06/2025 34.00 0.520 0.540 0.15 13.91
UniCredit Call 34 BATS 18.06.2025   Call British American Tob... 18/06/2025 34.00 0.510 0.530 0.15 13.91
UniCredit Call 32 BATS 19.03.2025   Call British American Tob... 19/03/2025 32.00 0.730 0.750 0.15 14.68
UniCredit Call 32 BATS 19.03.2025   Call British American Tob... 19/03/2025 32.00 0.740 0.760 0.15 14.68
UC WAR. CALL 03/25 BMT   Call British American Tob... 19/03/2025 32.00 0.7400 0.7600 0.15 14.68
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 30.00 1.1600 1.1800 0.16 15.58