Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 21/03/2025 28.00 - - 0.19 8.82
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 21/03/2025 28.00 0.180 0.190 0.19 8.82
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 21/03/2025 30.00 - - 0.19 10.68
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 21/03/2025 30.00 0.095 0.110 0.19 10.68
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 21/03/2025 32.00 - - 0.19 12.46
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 21/03/2025 32.00 0.045 0.055 0.19 12.46
Soc. Generale Call 26 BATS 21.03.2025   Call British American Tob... 21/03/2025 26.00 0.320 0.330 0.19 6.90
Soc. Generale Call 26 BATS 21.03.2025   Call British American Tob... 21/03/2025 26.00 - - 0.19 6.90
Soc. Generale Call 25 BATS 21.03.2025   Call British American Tob... 21/03/2025 25.00 - - 0.20 5.96
Soc. Generale Call 25 BATS 21.03.2025   Call British American Tob... 21/03/2025 25.00 0.410 0.420 0.20 5.96
Soc. Generale Call 35 BATS 21.03.2025   Call British American Tob... 21/03/2025 35.00 0.014 0.024 0.21 13.68
Soc. Generale Call 35 BATS 21.03.2025   Call British American Tob... 21/03/2025 35.00 - - 0.21 13.68
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20/12/2024 30.00 - - 0.21 12.99
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20/12/2024 30.00 0.064 0.074 0.21 12.99
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 20/12/2024 32.00 - - 0.21 15.24
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 20/12/2024 32.00 0.023 0.033 0.21 15.24
Soc. Generale Put 26 BATS 20.09.2024   Put British American Tob... 20/09/2024 26.00 - - 0.21 -22.28
Soc. Generale Put 26 BATS 20.09.2024   Put British American Tob... 20/09/2024 26.00 0.021 0.031 0.21 -22.28
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 20/12/2024 28.00 0.150 0.160 0.22 9.86
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 20/12/2024 28.00 - - 0.22 9.86
Soc. Generale Call 24 BATS 21.03.2025   Call British American Tob... 21/03/2025 24.00 - - 0.22 5.13
Soc. Generale Call 24 BATS 21.03.2025   Call British American Tob... 21/03/2025 24.00 0.500 0.520 0.22 5.13
Soc. Generale Call 30 BATS 20.09.2024   Call British American Tob... 20/09/2024 30.00 0.017 0.027 0.24 21.37
Soc. Generale Call 30 BATS 20.09.2024   Call British American Tob... 20/09/2024 30.00 - - 0.24 21.37
Soc. Generale Call 26 BATS 20.12.2024   Call British American Tob... 20/12/2024 26.00 0.310 0.320 0.25 7.14
Soc. Generale Call 26 BATS 20.12.2024   Call British American Tob... 20/12/2024 26.00 - - 0.25 7.14
Soc. Generale Put 25 BATS 21.03.2025   Put British American Tob... 21/03/2025 25.00 - - 0.25 -7.78
Soc. Generale Put 25 BATS 21.03.2025   Put British American Tob... 21/03/2025 25.00 0.097 0.110 0.25 -7.78
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 21/03/2025 26.00 - - 0.25 -7.09
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 21/03/2025 26.00 0.130 0.140 0.25 -7.09