Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 650 MOH 19.09.2025   Call LVMH E... 9/19/2025 650.00 - - 0.04 26.67
UBS Call 650 MOH 19.09.2025   Call LVMH E... 9/19/2025 650.00 1.27 1.36 0.04 26.67
UBS Call 650 MOH 19.09.2025   Call LVMH E... 9/19/2025 650.00 - - 0.04 26.67
UBS Call 625 MOH 20.12.2024   Call LVMH E... 12/20/2024 625.00 - - 0.05 30.84
UBS Call 625 MOH 20.12.2024   Call LVMH E... 12/20/2024 625.00 - - 0.05 30.84
UBS Call 625 MOH 20.12.2024   Call LVMH E... 12/20/2024 625.00 - - 0.05 30.84
UC DIS.CERT. 12/25 CALL MOH   Call LVMH E... 12/17/2025 650.00 2.0400 2.0800 0.05 18.00
UniCredit Call 650 MOH 17.12.2025   Call LVMH E... 12/17/2025 650.00 2.03 2.06 0.05 18.00
UniCredit Call 650 MOH 17.12.2025   Call LVMH E... 12/17/2025 650.00 2.040 2.080 0.05 18.00
Morgan Stanley Call 620 MOH 21.03.2025   Call LVMH E... 3/21/2025 620.00 2.48 2.57 0.05 19.36
BVT Call 650 MOH 19.12.2025   Call LVMH E... 12/19/2025 650.00 2.12 - 0.06 16.98
BVT Call 650 MOH 19.12.2025   Call LVMH E... 12/19/2025 650.00 - - 0.06 16.98
UBS Call 650 MOH 20.06.2025   Call LVMH E... 6/20/2025 650.00 - - 0.06 23.36
UBS Call 650 MOH 20.06.2025   Call LVMH E... 6/20/2025 650.00 - - 0.06 23.36
UBS Call 650 MOH 20.06.2025   Call LVMH E... 6/20/2025 650.00 - - 0.06 23.36
UBS Put 650 MOH 20.12.2024   Put LVMH E... 12/20/2024 650.00 - - 0.06 -26.67
UBS Put 650 MOH 20.12.2024   Put LVMH E... 12/20/2024 650.00 - - 0.06 -26.67
UBS Put 650 MOH 20.12.2024   Put LVMH E... 12/20/2024 650.00 - - 0.06 -26.67
UBS Call 675 MOH 19.09.2025   Call LVMH E... 9/19/2025 675.00 - - 0.08 18.82
UBS Call 675 MOH 19.09.2025   Call LVMH E... 9/19/2025 675.00 1.12 1.21 0.08 18.82
UBS Call 675 MOH 19.09.2025   Call LVMH E... 9/19/2025 675.00 - - 0.08 18.82
UBS Call 650 MOH 21.03.2025   Call LVMH E... 3/21/2025 650.00 - - 0.08 20.64
UBS Call 650 MOH 21.03.2025   Call LVMH E... 3/21/2025 650.00 - - 0.08 20.64
UBS Call 650 MOH 21.03.2025   Call LVMH E... 3/21/2025 650.00 - - 0.08 20.64
Morgan Stanley Call 630 MOH 21.03.2025   Call LVMH E... 3/21/2025 630.00 2.31 2.40 0.09 16.17
UBS Call 675 MOH 20.06.2025   Call LVMH E... 6/20/2025 675.00 - - 0.09 18.11
UBS Call 675 MOH 20.06.2025   Call LVMH E... 6/20/2025 675.00 - - 0.09 18.11
UBS Call 675 MOH 20.06.2025   Call LVMH E... 6/20/2025 675.00 - - 0.09 18.11
UC DIS.CERT. 12/24 CALL MOH   Call LVMH E... 12/18/2024 620.00 2.2900 2.3300 0.09 17.88
UniCredit Call 620 MOH 18.12.2024   Call LVMH E... 12/18/2024 620.00 2.26 2.29 0.09 17.88
* Too many results found, please restrict the search by using the filter options.