Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 325 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 325.00 - - 0.04 23.51
Morgan Stanley Call 325 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 325.00 - - 0.10 12.16
Morgan Stanley Call 350 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 350.00 - - 0.12 15.87
Morgan Stanley Call 375 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 375.00 - - 0.16 14.90
Morgan Stanley Call 350 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 350.00 - - 0.16 11.49
Morgan Stanley Call 350 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 350.00 - - 0.16 15.62
Morgan Stanley Call 325 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 325.00 - - 0.17 10.80
Morgan Stanley Call 400 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 400.00 - - 0.18 14.49
Morgan Stanley Call 375 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 375.00 - - 0.18 12.10
Soc. Generale Call 500 LOR 19.06.2026   Call L OREAL INH. E... 19/06/2026 500.00 - - 0.19 10.02
Soc. Generale Call 500 LOR 19.06.2026   Call L OREAL INH. E... 19/06/2026 500.00 0.019 0.029 0.19 10.02
UC WAR. CALL 06/26 LOR   Call L OREAL INH. E... 17/06/2026 350.00 3.2900 3.3400 0.19 5.58
UniCredit Call 350 LOR 17.06.2026   Call L OREAL INH. E... 17/06/2026 350.00 3.29 3.34 0.19 5.58
UniCredit Call 350 LOR 17.06.2026   Call L OREAL INH. E... 17/06/2026 350.00 3.290 3.340 0.19 5.58
Morgan Stanley Call 375 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 375.00 - - 0.19 16.07
Morgan Stanley Call 450 LOR 19.06.2026   Call L OREAL INH. E... 19/06/2026 450.00 - - 0.19 8.21
HSBC WAR. CALL 06/26 LOR   Call L OREAL INH. E... 19/06/2026 420.00 1.1600 1.2500 0.19 7.40
HSBC Call 420 LOR 19.06.2026   Call L OREAL INH. E... 19/06/2026 420.00 - - 0.19 7.40
HSBC Call 420 LOR 19.06.2026   Call L OREAL INH. E... 19/06/2026 420.00 1.160 1.250 0.19 7.40
HSBC WAR. CALL 06/26 LOR   Call L OREAL INH. E... 19/06/2026 450.00 0.7000 0.7900 0.20 8.16
HSBC Call 450 LOR 19.06.2026   Call L OREAL INH. E... 19/06/2026 450.00 - - 0.20 8.16
HSBC Call 450 LOR 19.06.2026   Call L OREAL INH. E... 19/06/2026 450.00 0.700 0.790 0.20 8.16
Soc. Generale Call 480 LOR 19.06.2026   Call L OREAL INH. E... 19/06/2026 480.00 - - 0.20 8.90
Soc. Generale Call 480 LOR 19.06.2026   Call L OREAL INH. E... 19/06/2026 480.00 0.460 0.500 0.20 8.90
HSBC WAR. CALL 06/26 LOR   Call L OREAL INH. E... 19/06/2026 400.00 1.6200 1.7100 0.20 6.81
HSBC Call 400 LOR 19.06.2026   Call L OREAL INH. E... 19/06/2026 400.00 - - 0.20 6.81
HSBC Call 400 LOR 19.06.2026   Call L OREAL INH. E... 19/06/2026 400.00 1.620 1.710 0.20 6.81
HSBC WAR. CALL 06/26 LOR   Call L OREAL INH. E... 19/06/2026 380.00 2.2000 2.2900 0.20 6.25
HSBC Call 380 LOR 19.06.2026   Call L OREAL INH. E... 19/06/2026 380.00 - - 0.20 6.25
HSBC Call 380 LOR 19.06.2026   Call L OREAL INH. E... 19/06/2026 380.00 2.200 2.290 0.20 6.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.