Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 375 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 375.00 - - 0.10 12.99
Morgan Stanley Call 400 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 400.00 - - 0.14 11.64
Morgan Stanley Put 400 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 400.00 - - 0.16 -30.58
UC WAR. PUT 09/24 LOR   Put L OREAL INH. E... 9/18/2024 400.00 0.6700 0.7300 0.17 -30.73
UniCredit Put 400 LOR 18.09.2024   Put L OREAL INH. E... 9/18/2024 400.00 - - 0.17 -30.73
UniCredit Put 400 LOR 18.09.2024   Put L OREAL INH. E... 9/18/2024 400.00 0.670 0.730 0.17 -30.73
Morgan Stanley Call 425 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 425.00 - - 0.17 12.30
JP Morgan Call 415 LOR 18.10.2024   Call L OREAL INH. E... 10/18/2024 415.00 - - 0.17 26.76
Morgan Stanley Call 400 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 400.00 - - 0.18 13.12
UC WAR. PUT 10/24 LOR   Put L OREAL INH. E... 10/16/2024 400.00 1.0300 1.0900 0.18 -18.64
UniCredit Put 400 LOR 16.10.2024   Put L OREAL INH. E... 10/16/2024 400.00 - - 0.18 -18.64
UniCredit Put 400 LOR 16.10.2024   Put L OREAL INH. E... 10/16/2024 400.00 1.030 1.090 0.18 -18.64
Soc. Generale Call 440 LOR 19.12.2025   Call L OREAL INH. E... 12/19/2025 440.00 - - 0.18 7.40
Soc. Generale Call 440 LOR 19.12.2025   Call L OREAL INH. E... 12/19/2025 440.00 2.250 2.360 0.18 7.40
Morgan Stanley Call 450 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 450.00 - - 0.18 13.31
JP Morgan Call 440 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 440.00 - - 0.18 12.39
HSBC WAR. CALL 12/26 LOR   Call L OREAL INH. E... 12/18/2026 400.00 5.760 5.840 0.19 4.46
HSBC Call 400 LOR 18.12.2026   Call L OREAL INH. E... 12/18/2026 400.00 - - 0.19 4.46
HSBC Call 400 LOR 18.12.2026   Call L OREAL INH. E... 12/18/2026 400.00 5.760 5.840 0.19 4.46
DZ Bank Call 420 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 420.00 - - 0.19 8.62
DZ Bank Call 420 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 420.00 2.180 - 0.19 8.62
HSBC WAR. CALL 12/26 LOR   Call L OREAL INH. E... 12/18/2026 380.00 6.860 6.940 0.19 4.12
HSBC Call 380 LOR 18.12.2026   Call L OREAL INH. E... 12/18/2026 380.00 - - 0.19 4.12
HSBC Call 380 LOR 18.12.2026   Call L OREAL INH. E... 12/18/2026 380.00 6.860 6.940 0.19 4.12
HSBC WAR. CALL 06/26 LOR   Call L OREAL INH. E... 6/19/2026 400.00 4.9700 5.0500 0.19 5.00
HSBC Call 400 LOR 19.06.2026   Call L OREAL INH. E... 6/19/2026 400.00 - - 0.19 5.00
HSBC Call 400 LOR 19.06.2026   Call L OREAL INH. E... 6/19/2026 400.00 4.970 5.050 0.19 5.00
UC WAR. CALL 06/26 LOR   Call L OREAL INH. E... 6/17/2026 400.00 4.8700 5.0500 0.19 5.00
UniCredit Call 400 LOR 17.06.2026   Call L OREAL INH. E... 6/17/2026 400.00 - - 0.19 5.00
UniCredit Call 400 LOR 17.06.2026   Call L OREAL INH. E... 6/17/2026 400.00 4.870 5.050 0.19 5.00
* Too many results found, please restrict the search by using the filter options.