Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 180.00 - - 0.10 12.30
Morgan Stanley Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 200.00 - - 0.14 -10.48
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 - - 0.15 18.77
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 260.00 0.0010 - 0.19 35.83
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 260.00 - - 0.19 35.83
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 260.00 0.001 - 0.19 35.83
Morgan Stanley Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 200.00 - - 0.19 10.25
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 190.00 - - 0.20 11.16
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 190.00 - - 0.21 10.92
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 180.00 - - 0.21 14.54
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 180.00 1.240 1.330 0.21 14.54
UniCredit Put 200 SEJ1 18.09.2024   Put SAFRAN INH. EO... 2024-09-18 200.00 - - 0.21 -20.31
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 2024-09-18 200.00 0.7900 - 0.21 -20.31
UniCredit Put 200 SEJ1 18.09.2024   Put SAFRAN INH. EO... 2024-09-18 200.00 - - 0.21 -20.31
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 - - 0.22 12.50
Morgan Stanley Call 225 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 225.00 - - 0.22 11.70
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 - - 0.22 12.26
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 280.00 0.0010 - 0.22 17.87
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 280.00 - - 0.22 17.87
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 280.00 0.001 - 0.22 17.87
Morgan Stanley Call 240 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 240.00 - - 0.23 12.71
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 210.00 - - 0.23 13.74
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 250.00 - - 0.23 22.58
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 250.00 0.0010 - 0.23 22.58
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 250.00 0.001 - 0.23 22.58
UniCredit Call 300 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 300.00 0.001 - 0.23 13.49
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 300.00 0.0010 - 0.23 13.49
UniCredit Call 300 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 300.00 - - 0.23 13.49
Morgan Stanley Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 250.00 - - 0.24 12.98
Morgan Stanley Call 230 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 230.00 - - 0.24 10.98
* Too many results found, please restrict the search by using the filter options.