Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Deutsche Bank Put 1.015 EUR/USD 20.12.2024   Put - 20/12/2024 1.02 - - 0.00 -500.35
Deutsche Bank Put 1.015 EUR/USD 20.12.2024   Put - 20/12/2024 1.02 0.120 0.130 0.00 -500.35
Deutsche Bank Put 1.05 EUR/USD 15.08.2025   Put - 15/08/2025 1.05 - - 0.00 -87.51
Deutsche Bank Put 1.05 EUR/USD 15.08.2025   Put - 15/08/2025 1.05 1.120 1.130 0.00 -87.51
Deutsche Bank Put 1.005 EUR/USD 20.09.2024   Put - 20/09/2024 1.01 - - 0.01 -486.96
Deutsche Bank Put 1.005 EUR/USD 20.09.2024   Put - 20/09/2024 1.01 0.001 0.100 0.01 -486.96
Deutsche Bank Put 1.035 EUR/USD 16.05.2025   Put - 16/05/2025 1.04 - - 0.01 -124.83
Deutsche Bank Put 1.035 EUR/USD 16.05.2025   Put - 16/05/2025 1.04 0.640 0.650 0.01 -124.83
Deutsche Bank Put 1.055 EUR/USD 19.09.2025   Put - 19/09/2025 1.06 - - 0.01 -71.50
Deutsche Bank Put 1.055 EUR/USD 19.09.2025   Put - 19/09/2025 1.06 1.280 1.290 0.01 -71.50
Deutsche Bank Put 1.045 EUR/USD 18.07.2025   Put - 18/07/2025 1.05 - - 0.01 -88.76
Deutsche Bank Put 1.045 EUR/USD 18.07.2025   Put - 18/07/2025 1.05 0.970 0.980 0.01 -88.76
Deutsche Bank Put 1.04 EUR/USD 20.06.2025   Put - 20/06/2025 1.04 - - 0.01 -96.88
Deutsche Bank Put 1.04 EUR/USD 20.06.2025   Put - 20/06/2025 1.04 0.810 0.820 0.01 -96.88
UC WAR. PUT 06/25 EUR/USD   Put - 18/06/2025 1.04 0.8300 0.8500 0.01 -92.50
Deutsche Bank Put 1.025 EUR/USD 21.03.2025   Put - 21/03/2025 1.03 - - 0.01 -145.05
UniCredit Put 1.04 EUR/USD 18.06.2025   Put - 18/06/2025 1.04 - - 0.01 -92.50
Deutsche Bank Put 1.025 EUR/USD 21.03.2025   Put - 21/03/2025 1.03 0.390 0.400 0.01 -145.05
UniCredit Put 1.04 EUR/USD 18.06.2025   Put - 18/06/2025 1.04 0.830 0.850 0.01 -92.50
Deutsche Bank Put 1.065 EUR/USD 21.11.2025   Put - 21/11/2025 1.07 - - 0.01 -56.11
Deutsche Bank Put 1.065 EUR/USD 21.11.2025   Put - 21/11/2025 1.07 1.62 1.63 0.01 -56.11
Deutsche Bank Put 1.02 EUR/USD 21.02.2025   Put - 21/02/2025 1.02 - - 0.01 -164.00
Deutsche Bank Put 1.02 EUR/USD 21.02.2025   Put - 21/02/2025 1.02 0.280 0.290 0.01 -164.00
UC WAR. PUT 12/24 EUR/USD   Put - 18/12/2024 1.01 0.1000 0.1200 0.01 -235.66
UniCredit Put 1.01 EUR/USD 18.12.2024   Put - 18/12/2024 1.01 - - 0.01 -235.66
UniCredit Put 1.01 EUR/USD 18.12.2024   Put - 18/12/2024 1.01 0.100 0.120 0.01 -235.66
UC WAR. PUT 12/25 EUR/USD   Put - 17/12/2025 1.07 1.9300 1.9600 0.01 -45.82
UniCredit Put 1.07 EUR/USD 17.12.2025   Put - 17/12/2025 1.07 - - 0.01 -45.82
UniCredit Put 1.07 EUR/USD 17.12.2025   Put - 17/12/2025 1.07 1.930 1.960 0.01 -45.82
BVT Put 1 EUR/USD 06.09.2024   Put - 06/09/2024 1.00 - - 0.01 -472.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.