Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 8 BOY 18.09.2026   Call BCO BIL.VIZ.ARG.NOM.... 18/09/2026 8.00 - - 0.18 4.05
Goldman Sachs Call 8 BOY 19.06.2026   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2026 8.00 - - 0.19 4.21
DZ Bank Call 9 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/12/2025 9.00 - - 0.20 6.00
DZ Bank Call 9 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/12/2025 9.00 0.800 0.840 0.20 6.00
Goldman Sachs Call 10 BOY 18.09.2026   Call BCO BIL.VIZ.ARG.NOM.... 18/09/2026 10.00 - - 0.20 5.51
DZ Bank Call 9 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/09/2025 9.00 - - 0.21 6.50
Goldman Sachs Call 10 BOY 19.06.2026   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2026 10.00 - - 0.21 5.70
DZ Bank Call 9 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/09/2025 9.00 0.720 0.760 0.21 6.50
DZ Bank Call 10 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/12/2025 10.00 0.450 0.490 0.21 7.00
DZ Bank Call 10 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/12/2025 10.00 - - 0.21 7.00
UniCredit Call 12.5 BOY 18.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 18/06/2025 12.50 - - 0.21 16.12
UC WAR. CALL 06/25 BOY   Call BCO BIL.VIZ.ARG.NOM.... 18/06/2025 12.50 0.0110 - 0.21 16.12
UniCredit Call 12.5 BOY 18.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 18/06/2025 12.50 0.011 - 0.21 16.12
Goldman Sachs Call 8 BOY 20.03.2026   Call BCO BIL.VIZ.ARG.NOM.... 20/03/2026 8.00 - - 0.21 4.18
DZ Bank Call 10 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/09/2025 10.00 - - 0.21 7.90
DZ Bank Call 10 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/09/2025 10.00 0.370 0.410 0.21 7.90
Goldman Sachs Call 12 BOY 18.09.2026   Call BCO BIL.VIZ.ARG.NOM.... 18/09/2026 12.00 - - 0.21 6.41
Goldman Sachs Call 12 BOY 19.06.2026   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2026 12.00 - - 0.22 7.03
Goldman Sachs Call 10 BOY 20.03.2026   Call BCO BIL.VIZ.ARG.NOM.... 20/03/2026 10.00 - - 0.22 5.96
Goldman Sachs Call 10 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/12/2025 10.00 - - 0.22 6.57
Goldman Sachs Call 8 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/12/2025 8.00 - - 0.22 4.34
Soc. Generale Call 9.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 20/06/2025 9.50 - - 0.23 8.06
DZ Bank Call 12 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/12/2025 12.00 - - 0.23 8.53
DZ Bank Call 12 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/12/2025 12.00 0.130 0.170 0.23 8.53
Goldman Sachs Call 10 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/09/2025 10.00 - - 0.23 7.38
DZ Bank Call 9 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 20/06/2025 9.00 - - 0.23 7.01
DZ Bank Call 9 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 20/06/2025 9.00 0.630 0.670 0.23 7.01
DZ Bank Call 10 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 20/06/2025 10.00 0.280 0.320 0.23 8.97
DZ Bank Call 10 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 20/06/2025 10.00 - - 0.23 8.97
DZ Bank Call 9.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 20/06/2025 9.50 - - 0.23 7.93
* Too many results found, please restrict the search by using the filter options.