Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 550 Orsted A/S 21.03.2025   Call - 21/03/2025 550.00 0.073 0.083 0.36 8.32
BNP Paribas Call 550 Orsted A/S 21.03.2025   Call - 21/03/2025 550.00 0.074 0.084 0.36 8.32
BNP Paribas Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 0.120 0.130 0.37 7.52
BNP Paribas Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 0.120 0.130 0.37 7.52
BNP Paribas Call 500 Orsted A/S 21.03.2025   Call - 21/03/2025 500.00 0.170 0.180 0.37 7.07
BNP Paribas Call 500 Orsted A/S 21.03.2025   Call - 21/03/2025 500.00 0.170 0.180 0.37 7.07
UniCredit Call 480 Orsted A/S 18.09.2024   Call - 18/09/2024 480.00 0.001 - 0.37 36.27
UniCredit Call 480 Orsted A/S 18.09.2024   Call - 18/09/2024 480.00 0.001 - 0.37 36.27
UC WAR. CALL 09/24 D2G   Call - 18/09/2024 480.00 0.0010 - 0.37 36.27
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 20/12/2024 500.00 0.060 0.070 0.37 10.40
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 20/12/2024 500.00 0.060 0.070 0.37 10.40
BNP Paribas Call 480 Orsted A/S 20.12.2024   Call - 20/12/2024 480.00 0.100 0.110 0.37 9.63
BNP Paribas Call 480 Orsted A/S 20.12.2024   Call - 20/12/2024 480.00 0.090 0.100 0.37 9.63
BNP Paribas Call 420 Orsted A/S 20.09.2024   Call - 20/09/2024 420.00 0.040 0.051 0.38 20.17
BNP Paribas Call 420 Orsted A/S 20.09.2024   Call - 20/09/2024 420.00 0.041 0.051 0.38 20.17
Soc. Generale Call 560 Orsted A/S 20.12.2024   Call - 20/12/2024 560.00 0.015 0.025 0.38 12.11
Soc. Generale Call 560 Orsted A/S 20.12.2024   Call - 20/12/2024 560.00 0.015 0.025 0.38 12.11
BNP Paribas Call 480 Orsted A/S 21.03.2025   Call - 21/03/2025 480.00 0.220 0.230 0.38 6.48
BNP Paribas Call 480 Orsted A/S 21.03.2025   Call - 21/03/2025 480.00 0.220 0.230 0.38 6.48
BNP Paribas Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 0.037 0.051 0.38 10.73
BNP Paribas Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 0.036 0.051 0.38 10.73
BNP Paribas Call 400 Orsted A/S 20.09.2024   Call - 20/09/2024 400.00 0.130 0.140 0.38 16.20
BNP Paribas Call 400 Orsted A/S 20.09.2024   Call - 20/09/2024 400.00 0.130 0.140 0.38 16.20
BNP Paribas Call 460 Orsted A/S 20.12.2024   Call - 20/12/2024 460.00 0.150 0.160 0.38 8.70
BNP Paribas Call 460 Orsted A/S 20.12.2024   Call - 20/12/2024 460.00 0.150 0.160 0.38 8.70
BNP Paribas Call 460 Orsted A/S 21.03.2025   Call - 21/03/2025 460.00 0.290 0.300 0.39 5.98
BNP Paribas Call 460 Orsted A/S 21.03.2025   Call - 21/03/2025 460.00 0.300 0.310 0.39 5.98
BNP Paribas Call 450 Orsted A/S 21.03.2025   Call - 21/03/2025 450.00 0.340 0.350 0.39 5.75
BNP Paribas Call 450 Orsted A/S 21.03.2025   Call - 21/03/2025 450.00 0.340 0.350 0.39 5.75
BNP Paribas Call 440 Orsted A/S 21.03.2025   Call - 21/03/2025 440.00 0.380 0.390 0.39 5.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.