Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 550 Orsted A/S 21.03.2025   Call - 21/03/2025 550.00 0.140 0.150 0.38 6.69
BNP Paribas Call 550 Orsted A/S 21.03.2025   Call - 21/03/2025 550.00 0.140 0.150 0.38 6.69
BNP Paribas Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 0.090 0.100 0.39 8.54
BNP Paribas Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 0.090 0.100 0.39 8.54
BNP Paribas Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 0.200 0.210 0.39 6.19
BNP Paribas Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 0.210 0.220 0.39 6.19
BNP Paribas Call 500 Orsted A/S 21.03.2025   Call - 21/03/2025 500.00 0.260 0.270 0.39 5.87
BNP Paribas Call 500 Orsted A/S 21.03.2025   Call - 21/03/2025 500.00 0.260 0.270 0.39 5.87
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 20/12/2024 500.00 0.140 0.150 0.39 7.88
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 20/12/2024 500.00 0.140 0.150 0.39 7.88
Soc. Generale Put 450 Orsted A/S 20.09.2024   Put - 20/09/2024 450.00 0.820 0.830 0.40 -4.77
Soc. Generale Put 450 Orsted A/S 20.09.2024   Put - 20/09/2024 450.00 0.820 0.830 0.40 -4.77
BNP Paribas Call 480 Orsted A/S 21.03.2025   Call - 21/03/2025 480.00 0.330 0.340 0.40 5.45
BNP Paribas Call 480 Orsted A/S 21.03.2025   Call - 21/03/2025 480.00 0.330 0.340 0.40 5.45
BNP Paribas Call 480 Orsted A/S 20.12.2024   Call - 20/12/2024 480.00 0.190 0.200 0.41 7.11
BNP Paribas Call 480 Orsted A/S 20.12.2024   Call - 20/12/2024 480.00 0.190 0.200 0.41 7.11
BNP Paribas Call 460 Orsted A/S 21.03.2025   Call - 21/03/2025 460.00 0.410 0.420 0.41 5.07
BNP Paribas Call 460 Orsted A/S 21.03.2025   Call - 21/03/2025 460.00 0.410 0.420 0.41 5.07
BNP Paribas Call 460 Orsted A/S 20.12.2024   Call - 20/12/2024 460.00 0.260 0.270 0.41 6.64
BNP Paribas Call 460 Orsted A/S 20.12.2024   Call - 20/12/2024 460.00 0.260 0.270 0.41 6.64
Soc. Generale Call 560 Orsted A/S 20.12.2024   Call - 20/12/2024 560.00 0.070 0.080 0.41 8.65
Soc. Generale Call 560 Orsted A/S 20.12.2024   Call - 20/12/2024 560.00 0.072 0.082 0.41 8.65
BNP Paribas Call 460 Orsted A/S 20.09.2024   Call - 20/09/2024 460.00 0.075 0.085 0.41 11.98
BNP Paribas Call 460 Orsted A/S 20.09.2024   Call - 20/09/2024 460.00 0.076 0.086 0.41 11.98
BNP Paribas Call 450 Orsted A/S 21.03.2025   Call - 21/03/2025 450.00 0.460 0.470 0.42 4.86
BNP Paribas Call 450 Orsted A/S 21.03.2025   Call - 21/03/2025 450.00 0.460 0.470 0.42 4.86
BNP Paribas Call 480 Orsted A/S 20.09.2024   Call - 20/09/2024 480.00 0.039 0.051 0.42 13.05
BNP Paribas Call 480 Orsted A/S 20.09.2024   Call - 20/09/2024 480.00 0.039 0.051 0.42 13.05
UniCredit Call 550 Orsted A/S 17.12.2025   Call - 17/12/2025 550.00 0.500 0.510 0.42 3.77
UC WAR. CALL 12/25 D2G   Call - 17/12/2025 550.00 0.5000 0.5100 0.42 3.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.