X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 550 Orsted A/S 21.03.2025   Call - 3/21/2025 550.00 - - 0.38 6.69
BNP Paribas Call 550 Orsted A/S 21.03.2025   Call - 3/21/2025 550.00 - - 0.38 6.69
BNP Paribas Call 520 Orsted A/S 20.12.2024   Call - 12/20/2024 520.00 - - 0.39 8.54
BNP Paribas Call 520 Orsted A/S 20.12.2024   Call - 12/20/2024 520.00 - - 0.39 8.54
BNP Paribas Call 520 Orsted A/S 21.03.2025   Call - 3/21/2025 520.00 - - 0.39 6.19
BNP Paribas Call 520 Orsted A/S 21.03.2025   Call - 3/21/2025 520.00 - - 0.39 6.19
BNP Paribas Call 500 Orsted A/S 21.03.2025   Call - 3/21/2025 500.00 - - 0.39 5.87
BNP Paribas Call 500 Orsted A/S 21.03.2025   Call - 3/21/2025 500.00 - - 0.39 5.87
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 12/20/2024 500.00 - - 0.39 7.88
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 12/20/2024 500.00 - - 0.39 7.88
Soc. Generale Put 450 Orsted A/S 20.09.2024   Put - 9/20/2024 450.00 0.820 0.860 0.40 -4.77
Soc. Generale Put 450 Orsted A/S 20.09.2024   Put - 9/20/2024 450.00 0.820 0.860 0.40 -4.77
BNP Paribas Call 480 Orsted A/S 21.03.2025   Call - 3/21/2025 480.00 - - 0.40 5.45
BNP Paribas Call 480 Orsted A/S 21.03.2025   Call - 3/21/2025 480.00 - - 0.40 5.45
BNP Paribas Call 480 Orsted A/S 20.12.2024   Call - 12/20/2024 480.00 - - 0.41 7.11
BNP Paribas Call 480 Orsted A/S 20.12.2024   Call - 12/20/2024 480.00 - - 0.41 7.11
BNP Paribas Call 460 Orsted A/S 21.03.2025   Call - 3/21/2025 460.00 - - 0.41 5.07
BNP Paribas Call 460 Orsted A/S 21.03.2025   Call - 3/21/2025 460.00 - - 0.41 5.07
BNP Paribas Call 460 Orsted A/S 20.12.2024   Call - 12/20/2024 460.00 - - 0.41 6.64
BNP Paribas Call 460 Orsted A/S 20.12.2024   Call - 12/20/2024 460.00 - - 0.41 6.64
Soc. Generale Call 560 Orsted A/S 20.12.2024   Call - 12/20/2024 560.00 0.072 0.084 0.41 8.65
Soc. Generale Call 560 Orsted A/S 20.12.2024   Call - 12/20/2024 560.00 0.073 0.085 0.41 8.65
BNP Paribas Call 460 Orsted A/S 20.09.2024   Call - 9/20/2024 460.00 - - 0.41 11.98
BNP Paribas Call 460 Orsted A/S 20.09.2024   Call - 9/20/2024 460.00 - - 0.41 11.98
BNP Paribas Call 450 Orsted A/S 21.03.2025   Call - 3/21/2025 450.00 - - 0.42 4.86
BNP Paribas Call 450 Orsted A/S 21.03.2025   Call - 3/21/2025 450.00 - - 0.42 4.86
BNP Paribas Call 480 Orsted A/S 20.09.2024   Call - 9/20/2024 480.00 - - 0.42 13.05
BNP Paribas Call 480 Orsted A/S 20.09.2024   Call - 9/20/2024 480.00 - - 0.42 13.05
UniCredit Call 550 Orsted A/S 17.12.2025   Call - 12/17/2025 550.00 0.500 0.510 0.42 3.77
UC WAR. CALL 12/25 D2G   Call - 12/17/2025 550.00 0.5000 0.5100 0.42 3.77
* Too many results found, please restrict the search by using the filter options.