Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 52.5 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21/03/2025 52.50 - - 0.08 14.60
Morgan Stanley Call 52 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 52.00 - - 0.09 14.82
BNP Paribas Call 50 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 50.00 4.340 4.410 0.10 11.07
BNP Paribas Call 50 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 50.00 - - 0.10 11.07
Morgan Stanley Call 51 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 51.00 - - 0.10 16.27
Morgan Stanley Call 53 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 53.00 - - 0.13 13.56
Morgan Stanley Call 55 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21/03/2025 55.00 - - 0.13 12.22
Morgan Stanley Call 54 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 54.00 - - 0.14 13.10
BNP Paribas Call 55 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 55.00 4.420 4.490 0.15 7.03
BNP Paribas Call 55 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 55.00 - - 0.15 7.03
BNP Paribas Call 50 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 50.00 - - 0.15 11.44
BNP Paribas Call 50 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 50.00 4.010 4.080 0.15 11.44
Morgan Stanley Call 52 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 52.00 - - 0.15 14.88
Morgan Stanley Call 57.5 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21/03/2025 57.50 - - 0.16 11.77
Morgan Stanley Call 55 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 55.00 - - 0.16 12.96
Morgan Stanley Call 56 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 56.00 - - 0.17 12.96
Morgan Stanley Call 60 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21/03/2025 60.00 - - 0.17 11.72
Morgan Stanley Call 57 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 57.00 - - 0.18 13.06
BNP Paribas Call 55 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 20/06/2025 55.00 3.800 3.870 0.18 7.63
BNP Paribas Call 55 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 20/06/2025 55.00 - - 0.18 7.63
Morgan Stanley Call 53 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 53.00 - - 0.18 14.89
Morgan Stanley Call 58 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 58.00 - - 0.19 13.23
Morgan Stanley Put 50 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 21/03/2025 50.00 - - 0.19 -9.82
Morgan Stanley Call 62.5 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21/03/2025 62.50 - - 0.19 11.86
Morgan Stanley Call 59 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 59.00 - - 0.19 13.46
Morgan Stanley Call 54 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 54.00 - - 0.19 15.38
BNP Paribas Call 60 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 60.00 3.590 3.660 0.20 6.49
BNP Paribas Call 60 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 60.00 - - 0.20 6.49
Morgan Stanley Call 60 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 60.00 - - 0.20 13.63
HVB Call Optionsschein auf die Aktie der Siemens Healthineers AG   Call SIEMENS HEALTH.AG NA... 18/12/2024 75.00 0.0130 - 0.20 23.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.