Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47.5 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 3/21/2025 47.50 - - 0.07 14.33
Morgan Stanley Call 47 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 12/20/2024 47.00 - - 0.09 14.57
Morgan Stanley Call 48 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 12/20/2024 48.00 - - 0.13 13.08
Morgan Stanley Call 50 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 3/21/2025 50.00 - - 0.14 11.72
Morgan Stanley Put 50 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 3/21/2025 50.00 - - 0.14 -10.82
BNP Paribas Call 50 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 50.00 - - 0.15 7.01
BNP Paribas Call 50 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 50.00 4.040 4.170 0.15 7.01
Morgan Stanley Put 50 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 12/20/2024 50.00 - - 0.16 -12.13
Morgan Stanley Call 49 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 12/20/2024 49.00 - - 0.16 12.69
UC WAR. CALL 06/25 SHL   Call SIEMENS HEALTH.AG NA... 6/18/2025 75.00 0.0010 - 0.16 22.52
UniCredit Call 75 SHL 18.06.2025   Call SIEMENS HEALTH.AG NA... 6/18/2025 75.00 - - 0.16 22.52
UniCredit Call 75 SHL 18.06.2025   Call SIEMENS HEALTH.AG NA... 6/18/2025 75.00 0.001 - 0.16 22.52
UC WAR. CALL 03/25 SHL   Call SIEMENS HEALTH.AG NA... 3/19/2025 70.00 0.0010 - 0.16 25.59
UniCredit Call 70 SHL 19.03.2025   Call SIEMENS HEALTH.AG NA... 3/19/2025 70.00 - - 0.16 25.59
UniCredit Call 70 SHL 19.03.2025   Call SIEMENS HEALTH.AG NA... 3/19/2025 70.00 0.001 - 0.16 25.59
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 12/18/2024 64.00 0.0010 - 0.16 31.67
UniCredit Call 64 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 64.00 - - 0.16 31.67
UniCredit Call 64 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 64.00 0.001 - 0.16 31.67
Morgan Stanley Call 52.5 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 3/21/2025 52.50 - - 0.17 11.47
Morgan Stanley Call 50 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 12/20/2024 50.00 - - 0.17 12.68
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 12/18/2024 65.00 0.0010 - 0.17 30.24
UniCredit Call 65 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 65.00 - - 0.17 30.24
UniCredit Call 65 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 65.00 0.001 - 0.17 30.24
Soc. Generale Call 44 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 9/20/2024 44.00 - - 0.18 9.04
Soc. Generale Call 44 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 9/20/2024 44.00 0.510 0.540 0.18 9.04
Call Optionsschein auf die Aktie der Siemens Healthineers AG   Call SIEMENS HEALTH.AG NA... 6/18/2025 80.00 - - 0.18 20.05
UniCredit Call 80 SHL 18.06.2025   Call SIEMENS HEALTH.AG NA... 6/18/2025 80.00 - - 0.18 20.05
UniCredit Call 80 SHL 18.06.2025   Call SIEMENS HEALTH.AG NA... 6/18/2025 80.00 0.001 - 0.18 20.05
Morgan Stanley Call 47 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 9/20/2024 47.00 - - 0.18 14.28
BNP Paribas Call 50 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 6/20/2025 50.00 - - 0.18 7.67
* Too many results found, please restrict the search by using the filter options.