Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 18.00 - - 0.08 -32.17
DZ Bank Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 18.00 - - 0.08 -32.17
DZ Bank Call 18 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 18.00 - - 0.12 8.24
DZ Bank Call 18 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 18.00 - - 0.12 8.24
DZ Bank Call 16 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 16.00 - - 0.14 8.76
DZ Bank Call 16 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 16.00 - - 0.14 8.76
UC WAR. CALL 09/25 EVK   Call EVONIK INDUSTRIES NA... 17/09/2025 28.00 0.0720 - 0.16 25.32
UniCredit Call 28 EVK 17.09.2025   Call EVONIK INDUSTRIES NA... 17/09/2025 28.00 - - 0.16 25.32
UniCredit Call 28 EVK 17.09.2025   Call EVONIK INDUSTRIES NA... 17/09/2025 28.00 - - 0.16 25.32
DZ Bank Call 18 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 18.00 - - 0.16 7.82
DZ Bank Call 18 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 18.00 - - 0.16 7.82
DZ Bank Call 20 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 20.00 - - 0.17 7.55
DZ Bank Call 20 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 20.00 - - 0.17 7.55
DZ Bank Call 18 EVK 19.09.2025   Call EVONIK INDUSTRIES NA... 19/09/2025 18.00 - - 0.17 8.56
DZ Bank Call 18 EVK 19.09.2025   Call EVONIK INDUSTRIES NA... 19/09/2025 18.00 - - 0.17 8.56
UC WAR. CALL 09/25 EVK   Call EVONIK INDUSTRIES NA... 17/09/2025 25.00 0.0280 - 0.17 17.47
UniCredit Call 25 EVK 17.09.2025   Call EVONIK INDUSTRIES NA... 17/09/2025 25.00 - - 0.17 17.47
UniCredit Call 25 EVK 17.09.2025   Call EVONIK INDUSTRIES NA... 17/09/2025 25.00 - - 0.17 17.47
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 24.00 0.0500 - 0.18 34.40
UniCredit Call 24 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 24.00 - - 0.18 34.40
UniCredit Call 24 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 24.00 - - 0.18 34.40
BNP Paribas Call 20 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 20.00 - - 0.18 7.07
BNP Paribas Call 20 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 20.00 - - 0.18 7.07
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 17/06/2026 18.00 0.1500 0.1820 0.18 5.78
HSBC Call 18 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17/06/2026 18.00 - - 0.18 5.78
HSBC Call 18 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17/06/2026 18.00 - - 0.18 5.78
BNP Paribas Call 18 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 18.00 - - 0.18 5.75
BNP Paribas Call 18 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 18.00 - - 0.18 5.75
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 17/06/2026 20.00 0.0770 0.1090 0.19 6.74
HSBC Call 20 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17/06/2026 20.00 - - 0.19 6.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.