Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 BAYN 19.12.2025   Call BAYER AG NA O.N. 2025-12-19 25.00 2.29 2.30 0.06 10.01
BNP Paribas Call 25 BAYN 19.12.2025   Call BAYER AG NA O.N. 2025-12-19 25.00 2.290 2.300 0.06 10.01
BVT Put 30 BAYN 20.06.2025   Put BAYER AG NA O.N. 2025-06-20 30.00 2.99 3.00 0.06 -8.52
BVT Put 30 BAYN 20.06.2025   Put BAYER AG NA O.N. 2025-06-20 30.00 2.980 2.990 0.06 -8.52
Morgan Stanley Call 26 BAYN 20.06.2025   Call BAYER AG NA O.N. 2025-06-20 26.00 0.114 0.115 0.06 15.97
Morgan Stanley Call 27 BAYN 19.12.2025   Call BAYER AG NA O.N. 2025-12-19 27.00 0.108 0.109 0.07 13.70
UC DIS.CERT. 06/25 CALL BAYN   Call BAYER AG NA O.N. 2025-06-18 26.00 1.3100 1.3200 0.08 13.23
UniCredit Call 26 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 26.00 1.30 1.31 0.08 13.23
UniCredit Call 26 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 26.00 1.310 1.320 0.08 13.23
UC DIS.CERT. 12/25 CALL BAYN   Call BAYER AG NA O.N. 2025-12-17 28.00 0.7900 0.8000 0.08 13.92
UniCredit Call 28 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 28.00 0.790 0.800 0.08 13.92
UniCredit Call 28 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 28.00 0.790 0.800 0.08 13.92
BNP Paribas Put 30 BAYN 19.12.2025   Put BAYER AG NA O.N. 2025-12-19 30.00 2.75 2.76 0.09 -7.54
BNP Paribas Put 30 BAYN 19.12.2025   Put BAYER AG NA O.N. 2025-12-19 30.00 2.750 2.760 0.09 -7.54
UC DIS.CERT. 06/25 CALL BAYN   Call BAYER AG NA O.N. 2025-06-18 27.00 0.8400 0.8500 0.09 15.29
UniCredit Call 27 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 27.00 0.830 0.840 0.09 15.29
UniCredit Call 27 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 27.00 0.840 0.850 0.09 15.29
Morgan Stanley Call 26 BAYN 21.03.2025   Call BAYER AG NA O.N. 2025-03-21 26.00 0.112 0.113 0.09 14.33
Morgan Stanley Call 28 BAYN 19.12.2025   Call BAYER AG NA O.N. 2025-12-19 28.00 0.096 0.097 0.10 11.74
Morgan Stanley Call 27 BAYN 20.06.2025   Call BAYER AG NA O.N. 2025-06-20 27.00 0.099 0.100 0.11 12.80
UC DIS.CERT. 03/25 CALL BAYN   Call BAYER AG NA O.N. 2025-03-19 26.00 1.3000 1.3100 0.11 12.21
UniCredit Call 26 BAYN 19.03.2025   Call BAYER AG NA O.N. 2025-03-19 26.00 1.29 1.30 0.11 12.21
UniCredit Call 26 BAYN 19.03.2025   Call BAYER AG NA O.N. 2025-03-19 26.00 1.300 1.310 0.11 12.21
Morgan Stanley Call 25 BAYN 20.09.2024   Call BAYER AG NA O.N. 2024-09-20 25.00 0.124 0.125 0.11 16.19
DZ Bank Call 25 BAYN 20.09.2024   Call BAYER AG NA O.N. 2024-09-20 25.00 1.20 1.25 0.11 16.19
DZ Bank Call 25 BAYN 20.09.2024   Call BAYER AG NA O.N. 2024-09-20 25.00 1.210 1.260 0.11 16.19
BNP Paribas Call 25 BAYN 20.06.2025   Call BAYER AG NA O.N. 2025-06-20 25.00 2.20 2.21 0.12 8.57
BNP Paribas Call 25 BAYN 20.06.2025   Call BAYER AG NA O.N. 2025-06-20 25.00 2.210 2.220 0.12 8.57
Morgan Stanley Call 29 BAYN 19.12.2025   Call BAYER AG NA O.N. 2025-12-19 29.00 0.086 0.087 0.12 10.85
UC DIS.CERT. 12/25 CALL BAYN   Call BAYER AG NA O.N. 2025-12-17 30.00 0.6400 0.6500 0.12 11.59
* Too many results found, please restrict the search by using the filter options.