Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 32.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 32.50 - - - -
DZ Bank Call 22.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 22.50 - - - -
DZ Bank Call 24.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 24.50 - - - -
DZ Bank Call 35 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 35.00 - - - -
DZ Bank Put 22.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 22.50 - - - -
DZ Bank Call 25 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 25.00 - - - -
DZ Bank Put 25 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 2025-03-21 25.00 - - - -
DZ Bank Put 25 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 2025-12-19 25.00 - - - -
DZ Bank Call 27.5 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 27.50 - - - -
DZ Bank Call 27.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 27.50 - - - -
DZ Bank Put 35 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 2025-12-19 35.00 - - - -
DZ Bank Call 50 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 50.00 - - - -
DZ Bank Call 25 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 25.00 - - - -
DZ Bank Call 25 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 25.00 - - - -
DZ Bank Put 30 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 2025-03-21 30.00 - - - -
DZ Bank Put 35 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 2025-03-21 35.00 - - - -
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 30.00 - - - -
DZ Bank Call 27.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 27.50 - - - -
DZ Bank Call 27.5 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 2025-12-19 27.50 - - - -
DZ Bank Call 27.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 27.50 - - - -
DZ Bank Call 25 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 25.00 - - - -
DZ Bank Call 30 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 2026-06-19 30.00 - - - -
DZ Bank Call 35 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 2026-06-19 35.00 - - - -
DZ Bank Put 30 1SXP 19.06.2026   Put SCHOTT PHARMA INH O.... 2026-06-19 30.00 - - - -
DZ Bank Call 40 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 2026-06-19 40.00 - - - -
DZ Bank Call 25 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 25.00 - - - -
DZ Bank Call 25 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 2025-12-19 25.00 - - - -
DZ Bank Put 20 1SXP 19.06.2026   Put SCHOTT PHARMA INH O.... 2026-06-19 20.00 - - - -
DZ Bank Call 32.5 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 2026-06-19 32.50 - - - -
DZ Bank Call 28.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 28.50 - - - -