Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 4 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19.06.2026 4,00 0,830 1,080 0,64 2,02
DZ Bank Call 4 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19.06.2026 4,00 0,920 1,020 0,64 2,02
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 5,00 0,490 0,590 0,65 2,48
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 5,00 0,400 0,650 0,65 2,48
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 4,50 0,610 0,710 0,66 2,35
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 4,50 0,520 0,770 0,66 2,35
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 4,50 0,310 0,560 0,67 2,85
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 4,50 0,400 0,500 0,67 2,85
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 6,00 0,350 0,450 0,68 2,57
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 6,00 0,260 0,510 0,68 2,57
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 4,00 0,670 0,920 0,67 2,22
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 4,00 0,760 0,860 0,67 2,22
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 5,00 0,290 0,390 0,67 2,99
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 5,00 0,210 0,460 0,67 2,99
DZ Bank Call 3.5 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19.06.2026 3,50 1,020 1,270 0,67 1,88
DZ Bank Call 3.5 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19.06.2026 3,50 1,110 1,210 0,67 1,88
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 4,00 0,550 0,650 0,68 2,63
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 4,00 0,460 0,710 0,68 2,63
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 5,50 0,140 0,390 0,69 3,08
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 5,50 0,220 0,320 0,69 3,08
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 3,50 0,950 1,050 0,69 2,05
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 3,50 0,860 1,110 0,69 2,05
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 4,00 0,340 0,590 0,68 3,03
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 4,00 0,420 0,520 0,68 3,03
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 4,50 0,290 0,390 0,69 3,26
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 4,50 0,200 0,450 0,69 3,26
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 6,00 0,100 0,350 0,71 3,10
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 6,00 0,180 0,280 0,71 3,10
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 3,50 0,750 0,850 0,72 2,36
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 3,50 0,660 0,910 0,72 2,36