Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 4.50 0.580 0.680 0.65 2.38
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 4.50 0.520 0.620 0.65 2.38
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 5.00 0.420 0.520 0.65 2.48
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 5.00 0.470 0.570 0.65 2.48
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 4.00 0.710 0.810 0.66 2.25
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 4.00 0.640 0.740 0.66 2.25
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 4.50 0.320 0.420 0.66 2.87
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 4.50 0.390 0.490 0.66 2.87
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 4.00 0.520 0.620 0.67 2.67
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 4.00 0.450 0.550 0.67 2.67
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 5.00 0.240 0.340 0.68 2.97
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 5.00 0.310 0.410 0.68 2.97
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 6.00 0.360 0.460 0.68 2.58
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 6.00 0.300 0.400 0.68 2.58
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.00 0.330 0.430 0.68 3.04
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.00 0.420 0.520 0.68 3.04
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 3.50 0.880 0.980 0.68 2.08
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 3.50 0.830 0.930 0.68 2.08
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.50 0.300 0.400 0.69 3.23
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.50 0.220 0.320 0.69 3.23
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 5.50 0.190 0.290 0.70 3.00
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 5.50 0.240 0.340 0.70 3.00
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 3.50 0.710 0.810 0.70 2.40
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 3.50 0.630 0.730 0.70 2.40
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 3.50 0.510 0.610 0.70 2.72
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 3.50 0.600 0.700 0.70 2.72
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 4.00 0.290 0.390 0.70 3.62
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 19/12/2025 4.00 1.280 1.380 0.70 -0.91
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 4.00 0.200 0.300 0.70 3.62
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 19/12/2025 4.00 1.23 1.33 0.70 -0.91