Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 4 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19/06/2026 4.00 0.830 1.080 0.64 2.02
DZ Bank Call 4 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19/06/2026 4.00 0.920 1.020 0.64 2.02
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 5.00 0.400 0.650 0.65 2.48
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 5.00 0.490 0.590 0.65 2.48
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 4.50 0.520 0.770 0.66 2.35
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 4.50 0.610 0.710 0.66 2.35
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 4.50 0.310 0.560 0.67 2.85
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 4.50 0.400 0.500 0.67 2.85
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 6.00 0.350 0.450 0.68 2.57
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 6.00 0.260 0.510 0.68 2.57
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 4.00 0.670 0.920 0.67 2.22
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 4.00 0.760 0.860 0.67 2.22
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 5.00 0.290 0.390 0.67 2.99
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 5.00 0.210 0.460 0.67 2.99
DZ Bank Call 3.5 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19/06/2026 3.50 1.020 1.270 0.67 1.88
DZ Bank Call 3.5 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19/06/2026 3.50 1.110 1.210 0.67 1.88
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 4.00 0.550 0.650 0.68 2.63
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 4.00 0.450 0.700 0.68 2.63
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 5.50 0.140 0.390 0.69 3.08
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 5.50 0.220 0.320 0.69 3.08
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 3.50 0.950 1.050 0.69 2.05
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 3.50 0.860 1.110 0.69 2.05
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.00 0.340 0.590 0.68 3.03
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.00 0.420 0.520 0.68 3.03
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.50 0.290 0.390 0.69 3.26
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.50 0.200 0.450 0.69 3.26
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 6.00 0.100 0.350 0.71 3.10
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 6.00 0.180 0.280 0.71 3.10
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 3.50 0.660 0.910 0.72 2.36
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 3.50 0.750 0.850 0.72 2.36