Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 4.50 0.530 0.630 0.65 2.39
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 4.50 0.540 0.640 0.65 2.39
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 5.00 0.430 0.530 0.65 2.49
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 5.00 0.430 0.530 0.65 2.49
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 4.00 0.660 0.760 0.65 2.26
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 4.00 0.670 0.770 0.65 2.26
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 4.50 0.330 0.430 0.66 2.87
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 4.50 0.330 0.430 0.66 2.87
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 4.00 0.460 0.560 0.66 2.69
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 4.00 0.470 0.570 0.66 2.69
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.00 0.250 0.350 0.68 2.95
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.00 0.250 0.350 0.68 2.95
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 6.00 0.310 0.410 0.67 2.59
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 6.00 0.310 0.410 0.67 2.59
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 4.00 0.340 0.440 0.68 3.04
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 4.00 0.350 0.450 0.68 3.04
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 3.50 0.850 0.950 0.67 2.09
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 3.50 0.840 0.940 0.67 2.09
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 4.50 0.220 0.320 0.68 3.25
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 4.50 0.230 0.330 0.68 3.25
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.50 0.200 0.300 0.69 3.02
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.50 0.200 0.300 0.69 3.02
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 3.50 0.650 0.750 0.69 2.42
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 3.50 0.660 0.760 0.69 2.42
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 3.50 0.530 0.630 0.69 2.74
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 3.50 0.530 0.630 0.69 2.74
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 4.00 0.210 0.310 0.69 3.65
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 2025-12-19 4.00 1.22 1.32 0.71 -0.91
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 4.00 0.210 0.310 0.69 3.65
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 2025-12-19 4.00 1.220 1.320 0.71 -0.91