Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 2 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 2.00 - - 1.44 1.36
DZ Bank Call 2 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 2.00 - - 1.44 1.36
DZ Bank Call 3 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 3.00 - - 1.49 1.63
DZ Bank Call 3 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 3.00 - - 1.49 1.63
DZ Bank Call 1.75 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.75 - - 1.50 1.31
DZ Bank Call 1.75 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.75 - - 1.50 1.31
DZ Bank Call 2 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.00 - - 1.50 1.51
DZ Bank Call 2 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.00 - - 1.50 1.51
DZ Bank Call 2.5 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.50 - - 1.51 1.56
DZ Bank Call 2.5 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.50 - - 1.51 1.56
DZ Bank Call 2.25 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.25 - - 1.52 1.53
DZ Bank Call 2.25 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.25 - - 1.52 1.53
DZ Bank Call 1.75 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.75 - - 1.54 1.46
DZ Bank Call 1.75 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.75 - - 1.54 1.46
DZ Bank Put 2 20.06.2025   Put SINGULUS TECHNOL. EO... 20/06/2025 2.00 - - 1.55 -0.35
DZ Bank Put 2 20.06.2025   Put SINGULUS TECHNOL. EO... 20/06/2025 2.00 - - 1.55 -0.35
DZ Bank Call 1.5 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.50 - - 1.56 1.41
DZ Bank Call 1.5 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.50 - - 1.56 1.41
DZ Bank Call 2.25 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.25 - - 1.60 1.94
DZ Bank Call 2.25 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.25 - - 1.60 1.94
DZ Bank Call 1.75 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.75 - - 1.60 1.81
DZ Bank Call 1.75 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.75 - - 1.60 1.81
DZ Bank Call 2 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.00 - - 1.61 1.87
DZ Bank Call 2 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.00 - - 1.61 1.87
DZ Bank Put 2 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 2.00 - - 1.69 -0.54
DZ Bank Put 2 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 2.00 - - 1.69 -0.54
DZ Bank Call 2.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.50 - - 1.63 1.97
DZ Bank Call 2.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.50 - - 1.63 1.97
DZ Bank Call 3 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 3.00 - - 1.64 2.05
DZ Bank Call 3 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 3.00 - - 1.64 2.05