Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 2 20.06.2025   Put SINGULUS TECHNOL. EO... 6/20/2025 2.00 - - 1.54 -0.36
DZ Bank Call 2 19.12.2025   Call SINGULUS TECHNOL. EO... 12/19/2025 2.00 - - 1.63 1.30
DZ Bank Call 3 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 3.00 - - 1.64 1.58
DZ Bank Call 2.5 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 2.50 - - 1.67 1.51
DZ Bank Call 1.75 19.12.2025   Call SINGULUS TECHNOL. EO... 12/19/2025 1.75 - - 1.67 1.27
DZ Bank Call 2 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 2.00 - - 1.68 1.46
DZ Bank Call 2.25 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 2.25 - - 1.69 1.48
DZ Bank Put 2 20.12.2024   Put SINGULUS TECHNOL. EO... 12/20/2024 2.00 - - 1.70 -0.58
DZ Bank Put 1.6 20.12.2024   Put SINGULUS TECHNOL. EO... 12/20/2024 1.60 - - 1.73 -0.65
DZ Bank Call 1.75 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 1.75 - - 1.73 1.40
DZ Bank Put 1.5 20.12.2024   Put SINGULUS TECHNOL. EO... 12/20/2024 1.50 - - 1.74 -0.68
DZ Bank Call 1.5 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 1.50 - - 1.77 1.36
DZ Bank Put 1 20.12.2024   Put SINGULUS TECHNOL. EO... 12/20/2024 1.00 - - 1.88 -0.76
DZ Bank Call 1.5 19.12.2025   Call SINGULUS TECHNOL. EO... 12/19/2025 1.50 - - 1.90 1.19
DZ Bank Call 2.25 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 2.25 - - 1.91 1.83
DZ Bank Call 3 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 3.00 - - 1.92 1.95
DZ Bank Call 2.5 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 2.50 - - 1.93 1.87
DZ Bank Call 2 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 2.00 - - 1.94 1.76
DZ Bank Call 1.75 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 1.75 - - 1.95 1.70
DZ Bank Call 3.5 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 3.50 - - 2.00 1.95
DZ Bank Call 1.25 19.12.2025   Call SINGULUS TECHNOL. EO... 12/19/2025 1.25 - - 2.03 1.15
DZ Bank Call 1.5 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 1.50 - - 2.03 1.60
DZ Bank Call 1.25 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 1.25 - - 2.09 1.23
DZ Bank Call 4 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 4.00 - - 2.11 1.91
DZ Bank Call 1.25 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 1.25 - - 2.13 1.50