Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 18/12/2024 22.00 0.0330 - 0.22 25.36
UniCredit Call 22 TEG 18.12.2024   Call TAG IMMOBILIEN AG 18/12/2024 22.00 - - 0.22 25.36
UniCredit Call 22 TEG 18.12.2024   Call TAG IMMOBILIEN AG 18/12/2024 22.00 - - 0.22 25.36
UniCredit Call 8 TEG 18.12.2024   Call TAG IMMOBILIEN AG 18/12/2024 8.00 - - 0.37 2.23
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 18/12/2024 8.00 - - 0.37 2.23
UniCredit Call 8 TEG 18.12.2024   Call TAG IMMOBILIEN AG 18/12/2024 8.00 - - 0.37 2.23
DZ Bank Call 20 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 20.00 - - 0.37 5.60
DZ Bank Call 20 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 20.00 0.500 0.560 0.37 5.60
DZ Bank Call 19 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 19.00 0.650 0.710 0.38 5.29
DZ Bank Call 19 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 19.00 - - 0.38 5.29
DZ Bank Call 18 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 18.00 - - 0.38 4.88
DZ Bank Call 18 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 18.00 0.880 0.940 0.38 4.88
DZ Bank Call 20 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 20.00 0.310 0.370 0.39 6.62
DZ Bank Call 20 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 20.00 - - 0.39 6.62
UniCredit Call 18 TEG 17.12.2025   Call TAG IMMOBILIEN AG 17/12/2025 18.00 - - 0.39 3.78
UC WAR. CALL 12/25 TEG   Call TAG IMMOBILIEN AG 17/12/2025 18.00 1.4000 1.4800 0.39 3.78
UniCredit Call 18 TEG 17.12.2025   Call TAG IMMOBILIEN AG 17/12/2025 18.00 - - 0.39 3.78
DZ Bank Call 19 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 19.00 - - 0.39 6.22
DZ Bank Call 19 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 19.00 0.440 0.500 0.39 6.22
UniCredit Call 20 TEG 17.12.2025   Call TAG IMMOBILIEN AG 17/12/2025 20.00 - - 0.39 4.10
UC WAR. CALL 12/25 TEG   Call TAG IMMOBILIEN AG 17/12/2025 20.00 - - 0.39 4.10
UniCredit Call 20 TEG 17.12.2025   Call TAG IMMOBILIEN AG 17/12/2025 20.00 - - 0.39 4.10
UniCredit Call 16 TEG 17.12.2025   Call TAG IMMOBILIEN AG 17/12/2025 16.00 - - 0.39 3.43
UC WAR. CALL 12/25 TEG   Call TAG IMMOBILIEN AG 17/12/2025 16.00 1.9800 2.3100 0.39 3.43
UniCredit Call 16 TEG 17.12.2025   Call TAG IMMOBILIEN AG 17/12/2025 16.00 - - 0.39 3.43
UniCredit Call 22 TEG 17.12.2025   Call TAG IMMOBILIEN AG 17/12/2025 22.00 - - 0.39 4.37
UC WAR. CALL 12/25 TEG   Call TAG IMMOBILIEN AG 17/12/2025 22.00 0.6800 1.0100 0.39 4.37
UniCredit Call 22 TEG 17.12.2025   Call TAG IMMOBILIEN AG 17/12/2025 22.00 - - 0.39 4.37
DZ Bank Call 18 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 18.00 - - 0.39 5.78
DZ Bank Call 18 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 18.00 0.600 0.660 0.39 5.78
* Too many results found, please restrict the search by using the filter options.