Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 60 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 60.00 - - 0.08 11.09
DZ Bank Call 60 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 60.00 - - 0.08 11.09
DZ Bank Call 60 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 60.00 0.400 0.460 0.08 11.09
DZ Bank Call 60 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 60.00 0.400 0.460 0.08 11.09
DZ Bank Call 60 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 60.00 0.410 0.470 0.13 9.55
DZ Bank Call 60 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 60.00 - - 0.13 9.55
DZ Bank Call 70 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 70.00 - - 0.16 6.80
DZ Bank Call 70 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 70.00 0.350 0.410 0.16 6.80
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 0.320 0.380 0.19 6.99
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 - - 0.19 6.99
DZ Bank Call 110 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 110.00 - - 0.20 18.71
DZ Bank Call 110 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 110.00 - - 0.20 18.71
UniCredit Call 110 SIX2 18.06.2025   Call SIXT SE ST O.N. 18/06/2025 110.00 0.001 - 0.20 18.70
UniCredit Call 110 SIX2 18.06.2025   Call SIXT SE ST O.N. 18/06/2025 110.00 - - 0.20 18.70
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 18/06/2025 110.00 0.0010 - 0.20 18.70
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 19/03/2025 100.00 0.0010 - 0.20 21.47
UniCredit Call 100 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 100.00 - - 0.20 21.47
UniCredit Call 100 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 100.00 0.001 - 0.20 21.47
DZ Bank Call 60 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 60.00 0.630 0.690 0.21 5.91
DZ Bank Call 60 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 60.00 - - 0.21 5.91
DZ Bank Call 80 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 80.00 - - 0.21 6.13
DZ Bank Call 80 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 80.00 0.260 0.320 0.21 6.13
UniCredit Call 105 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 105.00 0.001 - 0.22 19.80
UniCredit Call 105 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 105.00 - - 0.22 19.80
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 19/03/2025 105.00 0.0010 - 0.22 19.80
DZ Bank Call 70 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 70.00 - - 0.22 7.51
DZ Bank Call 70 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 70.00 0.250 0.310 0.22 7.51
DZ Bank Call 95 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 95.00 - - 0.24 23.22
DZ Bank Call 95 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 95.00 - - 0.24 23.22
DZ Bank Call 95 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 95.00 - - 0.24 23.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.